- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EGY Share
Price
EGY Share
News
EGY Share
Chat
EGY Share
Trades10
EGY
Live RNS
EGY Share
Charts
EGY Level 2
Console
EGY Live
Share Price
EGY Broker
Ratings
EGY Directors
Deals
EGY Financial
Diary
EGY
Fundamentals
EGY Short
Positions
EGY
Media
Vaalco Energy Information
Share Price Information for Vaalco Energy (EGY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
522.50
Bid:
480.00
Ask:
565.00
Change:
-15.00 (-2.79%)
Spread:
85.00 (17.708%)
Open:
537.50
High:
537.50
Low:
522.50
Prev. Close:
537.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Vaalco Energy Share Price | |
|---|---|
| Price | 522.50 |
| Bid | 480.00 |
| Ask | 565.00 |
| Change | -15.00 (-2.79%) |
| Volume | 3,133 |
| Open | 537.50 |
| High | 537.50 |
| Low | 522.50 |
| Prev. Close | 537.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 104.34m |
| Market Capitalisation | £545.17m |
| Market Size | 750 |
| 52 Week High | 560.00 |
| 52 Week High Date | 23-Apr-2024 |
| 52 Week Low | 290.00 |
| 52 Week Low Date | 10-May-2023 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | 11.87936 |
| Earnings | 43.98386 |
| Dividend | 19.97784 |
| Yield | 3.824% |
Recent Share Trades for Vaalco Energy (EGY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 18:49:04 | 498.15633 | 200 | Unknown* | 480.00 | 565.00 | 996.31 | O Ordinary Was reported as OTC |
| 03-May-24 | 16:58:04 | 494.57247 | 130 | Unknown* | 480.00 | 565.00 | 642.94 | O Ordinary Was reported as OTC |
| 03-May-24 | 15:31:08 | 496.56351 | 100 | Unknown* | 480.00 | 565.00 | 496.56 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:31:08 | 496.1653 | 342 | Unknown* | 480.00 | 565.00 | 1,697 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 14:51:35 | 500.14736 | 1 | Unknown* | 480.00 | 565.00 | 5.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 14:57:07 | 491.50 | 1,500 | Unknown* | 480.00 | 565.00 | 7,373 | O Ordinary Delayed publication |
Directors Deals for Vaalco Energy (EGY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Mar-24 | 18-Mar-24 | Exercise of Option | Andrew L Fawthrop held the position of Chairman at the time of this trade.Andrew L Fawthrop | 1.43 | USD | 64,307 | 117,569 |
| 14-Mar-24 | 23-Jun-23 | Buy | Edward LaFehr held the position of Independent Director at the time of this trade.Edward LaFehr | 3.71 | USD | 280 | 26,724 |
| 14-Mar-24 | 22-Sep-23 | Buy | Edward LaFehr held the position of Independent Director at the time of this trade.Edward LaFehr | 4.25 | USD | 332 | 26,724 |
| 01-Sep-23 | 31-Aug-23 | Buy | George Walter Mitchell Maxwell held the position of CEO at the time of this trade.George Walter Mitchell Maxwell | 4.11 | USD | 5,000 | 40,000 |
| 01-Sep-23 | 31-Aug-23 | Buy | Andrew L Fawthrop held the position of Chairman at the time of this trade.Andrew L Fawthrop | 4.11 | USD | 4,000 | 53,262 |