Is Eu Ee Ed Share Price | |
---|---|
Price | 5.757 |
Bid | 5.744 |
Ask | 5.755 |
Change | 0.0545 (0.96%) |
Volume | 15,716 |
Open | 5.725 |
High | 5.757 |
Low | 5.725 |
Prev. Close | 5.695 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.786 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4.9445 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 15,710 |
Sold Value | £89.97k |
Vol. Bought | 5 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:49:57 | 5.757 | 5 | Buy* | 5.752 | 5.757 | 28.79 | A Automatic Execution |
03-May-24 | 12:58:14 | 5.727 | 1,745 | Sell* | 5.727 | 5.73 | 9,994 | A Automatic Execution |
03-May-24 | 12:58:14 | 5.727 | 1,745 | Sell* | 5.726 | 5.73 | 9,994 | A Automatic Execution |
03-May-24 | 12:58:13 | 5.727 | 1,745 | Sell* | 5.727 | 5.73 | 9,994 | A Automatic Execution |
03-May-24 | 12:58:13 | 5.727 | 1,745 | Sell* | 5.726 | 5.73 | 9,994 | A Automatic Execution |
03-May-24 | 12:58:12 | 5.727 | 1,745 | Sell* | 5.727 | 5.73 | 9,994 | A Automatic Execution |
03-May-24 | 12:58:12 | 5.727 | 1,745 | Sell* | 5.726 | 5.731 | 9,994 | A Automatic Execution |
03-May-24 | 12:58:11 | 5.727 | 1,745 | Sell* | 5.727 | 5.731 | 9,994 | A Automatic Execution |
03-May-24 | 12:58:11 | 5.727 | 1,745 | Sell* | 5.727 | 5.731 | 9,994 | A Automatic Execution |
03-May-24 | 12:58:09 | 5.727 | 1,745 | Sell* | 5.727 | 5.731 | 9,994 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|