Dewhurst Share Price | |
---|---|
Price | 1,175.00 |
Bid | 1,150.00 |
Ask | 1,200.00 |
Change | -25.00 (-2.08%) |
Volume | 766 |
Open | 1,200.00 |
High | 1,215.00 |
Low | 1,175.00 |
Prev. Close | 1,200.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 7.73m |
Market Capitalisation | £90.88m |
Market Size | 75 |
52 Week High | 1,225.00 |
52 Week High Date | 01-May-2024 |
52 Week Low | 710.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 366 |
Sold Value | £4.30k |
Vol. Bought | 400 |
Bought Value | £4.90k |
PE Ratio | 18.81505 |
Earnings | 62.45 |
Dividend | 15.00 |
Yield | 1.277% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:05:35 | 1,170.00 | 136 | Sell* | 1,150.00 | 1,250.00 | 1,591 | O Ordinary |
02-May-24 | 13:17:32 | 1,150.00 | 30 | Sell* | 1,150.00 | 1,250.00 | 345.00 | O Ordinary |
02-May-24 | 10:57:49 | 1,181.40 | 50 | Sell* | 1,180.00 | 1,250.00 | 590.70 | O Ordinary |
02-May-24 | 10:57:35 | 1,181.40 | 50 | Sell* | 1,180.00 | 1,250.00 | 590.70 | O Ordinary |
02-May-24 | 10:57:10 | 1,181.40 | 50 | Sell* | 1,180.00 | 1,250.00 | 590.70 | O Ordinary |
02-May-24 | 10:56:32 | 1,181.40 | 50 | Sell* | 1,180.00 | 1,250.00 | 590.70 | O Ordinary |
02-May-24 | 08:09:42 | 1,225.00 | 400 | Buy* | 1,150.00 | 1,250.00 | 4,900 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-22 | 13-Dec-22 | Buy | Susan McErlain held the position of Non-Executive Director at the time of this trade.Susan McErlain | 1,115.50 | GBX | 10 | 0 |
15-Jun-21 | 14-Jun-21 | Buy | Charles Holroyd held the position of Non-Executive Director at the time of this trade.Charles Holroyd | 2,040.00 | GBX | 100 | 100 |
30-Nov-11 | 30-Sep-11 | Notification of Holding | David Dewhurst held the position of Group Managing Director at the time of this trade.David Dewhurst | 0.00 | 0 | 419,595 | |
30-Nov-11 | 30-Sep-11 | Notification of Holding | Peter Tett held the position of Non-Executive Director at the time of this trade.Peter Tett | 0.00 | 0 | 0 | |
30-Nov-11 | 30-Sep-11 | Notification of Holding | Richard Young held the position of Divisional Managing Director at the time of this trade.Richard Young | 0.00 | 0 | 0 |