Dp Poland Share Price | |
---|---|
Price | 11.75 |
Bid | 11.50 |
Ask | 12.00 |
Change | 0.25 (2.17%) |
Volume | 1,230,737 |
Open | 11.50 |
High | 11.75 |
Low | 11.50 |
Prev. Close | 11.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 919.66m |
Market Capitalisation | £108.06m |
Market Size | 20,000 |
52 Week High | 13.50 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 6.25 |
52 Week Low Date | 14-Sep-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 1,144,000 |
Sold Value | £129.04k |
Vol. Bought | 1,695 |
Bought Value | £N/A |
PE Ratio | -17.53731 |
Earnings | -0.67 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 13:26:24 | 11.366 | 250,000 | Unknown* | 11.50 | 12.00 | 28.42k | O Ordinary Delayed publication Historical |
02-May-24 | 15:10:26 | 11.366 | 250,000 | Unknown* | 11.50 | 12.00 | 28.42k | O Ordinary Delayed publication Historical |
02-May-24 | 11:52:14 | 11.47 | 250,000 | Unknown* | 11.50 | 12.00 | 28.68k | O Ordinary Delayed publication Historical |
02-May-24 | 09:40:26 | 11.355 | 500,000 | Unknown* | 11.50 | 12.00 | 56.78k | O Ordinary Delayed publication Historical |
03-May-24 | 16:27:41 | 11.275 | 1,125,000 | Sell* | 11.50 | 12.00 | 126.84k | O Ordinary |
03-May-24 | 14:36:47 | 11.79 | 1,645 | Buy* | 11.50 | 12.00 | 193.95 | O Ordinary |
03-May-24 | 11:27:52 | 11.58 | 19,000 | Sell* | 11.50 | 12.00 | 2,200 | O Ordinary |
03-May-24 | 10:06:51 | 11.75 | 85,042 | Unknown* | 11.50 | 12.00 | 9,992 | O Ordinary Delayed publication |
03-May-24 | 09:11:43 | 12.00 | 50 | Buy* | 11.00 | 12.00 | 6.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Apr-24 | 19-Apr-24 | Buy | Jeremy Dibb held the position of Non-Executive Director at the time of this trade.Jeremy Dibb | 9.92 | GBX | 241,935 | 994,230 |
16-Jun-22 | 15-Jun-22 | Buy | Jeremy Dibb held the position of Non-Executive Director at the time of this trade.Jeremy Dibb | 6.09 | GBX | 163,872 | 321,329 |
16-Jun-22 | 15-Jun-22 | Buy | Jeremy Dibb held the position of Non-Executive Director at the time of this trade.Jeremy Dibb | 6.20 | GBX | 48,195 | 321,329 |
16-Jun-22 | 15-Jun-22 | Buy | Jeremy Dibb held the position of Non-Executive Director at the time of this trade.Jeremy Dibb | 6.25 | GBX | 31,808 | 321,329 |
16-Jun-22 | 15-Jun-22 | Buy | Jeremy Dibb held the position of Non-Executive Director at the time of this trade.Jeremy Dibb | 6.44 | GBX | 77,454 | 321,329 |