dotDigital Group Share Price | |
---|---|
Price | 90.60 |
Bid | 90.50 |
Ask | 91.00 |
Change | -1.80 (-1.95%) |
Volume | 518,541 |
Open | 92.40 |
High | 92.40 |
Low | 90.00 |
Prev. Close | 92.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 306.85m |
Market Capitalisation | £278.00m |
Market Size | 5,000 |
52 Week High | 106.80 |
52 Week High Date | 08-Jan-2024 |
52 Week Low | 68.80 |
52 Week Low Date | 13-Oct-2023 |
# Trades | 193 |
---|---|
Vol. Sold | 217,669 |
Sold Value | £193.53k |
Vol. Bought | 240,541 |
Bought Value | £207.76k |
PE Ratio | 21.52019 |
Earnings | 4.21 |
Dividend | 0.98 |
Yield | 1.082% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:47:13 | 91.05 | 15,000 | Unknown* | 90.50 | 91.00 | 13.66k | O Ordinary Delayed publication Trade was executed as an SI |
02-May-24 | 16:40:55 | 93.456 | 59,213 | Unknown* | 90.50 | 91.00 | 55.34k | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 16:39:52 | 93.204 | 38,223 | Unknown* | 90.50 | 91.00 | 35.63k | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-May-24 | 15:57:51 | 91.105 | 12,000 | Unknown* | 90.50 | 91.00 | 10.93k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 16:37:27 | 91.00 | -4,201 | Unknown* | 90.50 | 91.00 | -3,823 | O Ordinary Deletion Trade was executed as an SI |
03-May-24 | 16:37:27 | 91.00 | 4,201 | Buy* | 90.50 | 91.00 | 3,823 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:35:23 | 90.60 | 15,525 | Buy* | 90.50 | 91.00 | 14.07k | UT Uncrossing Trade |
03-May-24 | 16:27:10 | 90.70 | 2,100 | Buy* | 90.10 | 90.70 | 1,905 | A Automatic Execution |
03-May-24 | 16:23:52 | 90.54 | 4,708 | Buy* | 89.90 | 90.70 | 4,263 | O Ordinary |
03-May-24 | 16:21:01 | 90.70 | 1,092 | Buy* | 89.90 | 90.70 | 990.44 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-22 | 13-Dec-22 | Buy | Alistair Gurney held the position of CFO at the time of this trade.Alistair Gurney | 93.10 | GBX | 27,000 | 27,000 |
09-Mar-22 | 08-Mar-22 | Buy | Milan Patel held the position of CEO at the time of this trade.Milan Patel | 68.02 | GBX | 36,737 | 1,631,182 |
08-Mar-22 | 07-Mar-22 | Buy | Liz Richards held the position of Independent Non-Executive Director at the time of this trade.Liz Richards | 60.55 | GBX | 16,515 | 16,515 |
08-Mar-22 | 07-Mar-22 | Buy | Liz Richards held the position of Independent Non-Executive Director at the time of this trade.Liz Richards | 57.35 | GBX | 26,154 | 16,515 |
08-Mar-22 | 07-Mar-22 | Buy | Boris Huard held the position of Independent Non-Executive Director at the time of this trade.Boris Huard | 55.09 | GBX | 15,295 | 95,084 |