Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDoric Nimrod 3 Share Price (DNA3)

Share Price Information for Doric Nimrod 3 (DNA3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.00
Bid: 50.00
Ask: 52.00
Change: 0.00 (0.00%)
Spread: 2.00 (4.00%)
Open: 51.00
High: 51.50
Low: 51.00
Prev. Close: 51.00
DNA3 Live PriceLast checked at -
Doric Nimrod Air Three is an Investment Trust

To obtain income returns and a capital return for its Shareholders by acquiring, leasing and then selling aircraft.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Doric Nimrod Air Three Limited Red Ord Pref Shs Npv

Doric Nimrod Air Three Limited Red Ord Pref Shs Npv is listed on the London Stock Exchange trading with ticker code DNA3.L. It has a market capitalisation of £112.20m, with approximately 220.00m shares in issue. Over the last year, Doric Nimrod 3 share price has been traded in a range of 14.80, hitting a high of 58.00, and a low of 43.20.

Doric Nimrod 3 Share Price
Price 51.00
Bid 50.00
Ask 52.00
Change 0.00 (0.00%)
Volume 302,310
Open 51.00
High 51.50
Low 51.00
Prev. Close 51.00
Currency GBX
Issue Country GG
Shares in Issue 220.00m
Market Capitalisation £112.20m
Market Size 3,000
52 Week High 58.00
52 Week High Date 28-Dec-2023
52 Week Low 43.20
52 Week Low Date 01-Sep-2023
# Trades 9
Vol. Sold 36,834
Sold Value £18.59k
Vol. Bought 6,358
Bought Value £3.27k
PE Ratio 3.794643
Earnings 13.44
Dividend 8.25
Yield 16.176%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Doric Nimrod 3 (DNA3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2415:47:5351.5059,118Unknown*50.0052.0030.45kO Ordinary
Delayed publication
07-May-2414:09:5550.00200,000Unknown*50.0052.00100.00kO Ordinary
Delayed publication
07-May-2415:47:2750.407,500Sell*50.0052.003,780O Ordinary
07-May-2415:36:1651.451,444Buy*50.0052.00742.94O Ordinary
07-May-2415:34:4251.452,293Buy*50.0052.001,180O Ordinary
07-May-2415:31:4851.452,581Buy*50.0052.001,328O Ordinary
07-May-2414:19:1050.5020,000Sell*50.0052.0010.10kO Ordinary
07-May-2414:00:2651.5040Buy*50.0052.0020.60UT Uncrossing Trade
07-May-2411:26:5750.449,334Sell*50.0052.004,708O Ordinary

Directors Deals for Doric Nimrod 3 (DNA3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.