- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Doric Nimrod 2 Share Price (DNA2)
DNA2 Share
Price
DNA2 Share
News
DNA2 Share
Chat
DNA2 Share
Trades17
DNA2
Live RNS
DNA2 Share
Charts
DNA2 Level 2
Console
DNA2 Live
Share Price
DNA2 Broker
Ratings
DNA2 Directors
Deals
DNA2 Financial
Diary
DNA2
Fundamentals
DNA2 Short
Positions
DNA2
Media
Doric Nimrod 2 Information
Share Price Information for Doric Nimrod 2 (DNA2)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
119.00
Bid:
118.00
Ask:
120.00
Change:
0.00 (0.00%)
Spread:
2.00 (1.695%)
Open:
119.00
High:
119.00
Low:
118.00
Prev. Close:
119.00
Last checked at -
Last checked at 
Doric Nimrod Air Two is an Investment Trust
To obtain income returns and a capital return for its shareholders by acquiring, leasing and then selling aircraft.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Doric Nimrod 2 Share Price | |
|---|---|
| Price | 119.00 |
| Bid | 118.00 |
| Ask | 120.00 |
| Change | 0.00 (0.00%) |
| Volume | 66,882 |
| Open | 119.00 |
| High | 119.00 |
| Low | 118.00 |
| Prev. Close | 119.00 |
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 123.39m |
| Market Capitalisation | £146.84m |
| Market Size | 3,000 |
| 52 Week High | 120.00 |
| 52 Week High Date | 30-Apr-2024 |
| 52 Week Low | 93.00 |
| 52 Week Low Date | 14-Sep-2023 |
| # Trades | 17 |
|---|---|
| Vol. Sold | 47,740 |
| Sold Value | £56.58k |
| Vol. Bought | 19,142 |
| Bought Value | £22.96k |
| PE Ratio | 3.239858 |
| Earnings | 36.73 |
| Dividend | 18.00 |
| Yield | 15.126% |
Recent Share Trades for Doric Nimrod 2 (DNA2)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 16:26:31 | 119.969 | 207 | Buy* | 118.00 | 120.00 | 248.34 | O Ordinary |
| 01-May-24 | 14:24:14 | 119.969 | 17,800 | Buy* | 118.00 | 120.00 | 21.35k | O Ordinary |
| 01-May-24 | 13:11:44 | 118.70 | 66 | Sell* | 118.00 | 120.00 | 78.34 | O Ordinary |
| 01-May-24 | 12:26:56 | 118.70 | 18,382 | Sell* | 118.00 | 120.00 | 21.82k | O Ordinary |
| 01-May-24 | 12:20:53 | 118.70 | 2,857 | Sell* | 118.00 | 120.00 | 3,391 | O Ordinary |
| 01-May-24 | 11:00:00 | 118.00 | 434 | Sell* | 118.00 | 120.00 | 512.12 | UT Uncrossing Trade |
| 30-Apr-24 | 15:03:45 | 119.999 | 11,480 | Unknown* | 118.00 | 120.00 | 13.78k | O Ordinary Delayed publication Historical |
| 30-Apr-24 | 15:03:45 | 119.999 | -11,480 | Unknown* | 118.00 | 120.00 | -13.78k | O Ordinary Deletion Delayed publication Historical |
| 01-May-24 | 10:01:11 | 119.97 | 128 | Buy* | 118.00 | 120.00 | 153.56 | O Ordinary |
| 01-May-24 | 10:01:10 | 118.70 | 2,731 | Sell* | 118.00 | 120.00 | 3,242 | O Ordinary |
Directors Deals for Doric Nimrod 2 (DNA2)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||