Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Dukemount Capi. Share Price

Pin to quick picksDukemount Capi. Share Price (DKE)

Dukemount Capi. Information

Share Price Information for Dukemount Capi. (DKE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0375
Bid: 0.035
Ask: 0.04
Change: 0.005 (15.38%)
Spread: 0.005 (14.286%)
Open: 0.0325
High: 0.0375
Low: 0.0325
Prev. Close: 0.0325
DKE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Dukemount Capital Plc Ord Gbp0.00001

Dukemount Capi. is listed in the Real Estate Services sector.

Dukemount Capital Plc Ord Gbp0.00001 is listed on the London Stock Exchange trading with ticker code DKE.L. It has a market capitalisation of £644.74k, with approximately 1.72b shares in issue. Over the last year, Dukemount Capi. share price has been traded in a range of 0.4975, hitting a high of 0.525, and a low of 0.0275.

Intraday Dukemount Capi. Share Chart

Dukemount Capi. Share Price
Price 0.0375
Bid 0.035
Ask 0.04
Change 0.005 (15.38%)
Volume 23,597,349
Open 0.0325
High 0.0375
Low 0.0325
Prev. Close 0.0325

3 Month Dukemount Capi. Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1.72b
Market Capitalisation £644.74k
Market Size 100,000
52 Week High 0.525
52 Week High Date 15-Feb-2024
52 Week Low 0.0275
52 Week Low Date 02-May-2024
# Trades 10
Vol. Sold 12,340,768
Sold Value £4.57k
Vol. Bought 11,256,581
Bought Value £4.16k
PE Ratio -0.017045
Earnings -2.20
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Dukemount Capi. (DKE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2414:25:170.0375,219,419Sell*0.0350.041,931O Ordinary
03-May-2413:52:470.0371,303,355Sell*0.0350.04482.24O Ordinary
03-May-2413:20:510.0375,817,994Sell*0.0350.042,153O Ordinary
03-May-2412:59:220.0383,000,000Buy*0.0350.041,140O Ordinary
03-May-2412:21:370.0372,601,899Buy*0.030.04962.70O Ordinary
03-May-2412:18:120.0371,328,486Buy*0.030.04491.54O Ordinary
03-May-2411:56:520.0362,678,828Buy*0.030.04964.38O Ordinary
03-May-2411:54:170.0361,052,098Buy*0.030.04378.76O Ordinary
03-May-2409:55:310.037270,270Buy*0.030.04100.00O Ordinary
03-May-2408:40:210.039325,000Buy*0.030.04126.75O Ordinary
View more Dukemount Capi. trades

Directors Deals for Dukemount Capi. (DKE)

Announced Traded Action Notifier Price Currency Amount Holding
30-Apr-2130-Apr-21Notification of HoldingGeoffrey Dart held the position of Executive Chairman at the time of this trade.Geoffrey Dart0.0004,666,666
15-Mar-2112-Mar-21SellGeoffrey Dart held the position of Executive Chairman at the time of this trade.Geoffrey Dart0.60GBX27,000,0004,666,666
08-Dec-2007-Dec-20SellGeoffrey Dart held the position of Executive Chairman at the time of this trade.Geoffrey Dart0.65GBX97,000,0004,666,666
30-Apr-2030-Apr-20Notification of HoldingPaul Gazzard held the position of Non-Executive Director at the time of this trade.Paul Gazzard0.0004,000,000
29-Mar-1729-Mar-17Notification of HoldingPeter Redmond held the position of Non-Executive Director at the time of this trade.Peter Redmond0.00012,500,000
View more Dukemount Capi. directors deals
View more Dukemount Capi. share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.