Dialight Share Price | |
---|---|
Price | 170.00 |
Bid | 156.00 |
Ask | 170.00 |
Change | 1.00 (0.62%) |
Volume | 4,655 |
Open | 169.00 |
High | 170.00 |
Low | 169.00 |
Prev. Close | 162.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 40.03m |
Market Capitalisation | £68.05m |
Market Size | 1,500 |
52 Week High | 238.00 |
52 Week High Date | 12-Sep-2023 |
52 Week Low | 140.00 |
52 Week Low Date | 11-Mar-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 9 |
Sold Value | £N/A |
Vol. Bought | 4,246 |
Bought Value | £7.16k |
PE Ratio | -5.466238 |
Earnings | -31.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:52 | 170.00 | 42 | Buy* | 156.00 | 170.00 | 71.40 | A Automatic Execution |
03-May-24 | 13:58:23 | 170.00 | 39 | Buy* | 156.00 | 170.00 | 66.30 | A Automatic Execution |
03-May-24 | 12:51:42 | 168.586 | 587 | Buy* | 156.00 | 170.00 | 989.60 | O Ordinary |
03-May-24 | 11:26:14 | 163.00 | 400 | Unknown* | 156.00 | 170.00 | 652.00 | O Ordinary |
03-May-24 | 09:35:21 | 169.00 | 2,828 | Buy* | 155.00 | 169.00 | 4,779 | A Automatic Execution |
03-May-24 | 09:35:16 | 167.60 | 750 | Buy* | 155.00 | 169.00 | 1,257 | O Ordinary |
03-May-24 | 09:11:41 | 155.00 | 9 | Sell* | 155.00 | 169.00 | 13.95 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Feb-24 | 26-Feb-24 | Buy | Neil A Johnson held the position of Non-Executive Chairman at the time of this trade.Neil A Johnson | 149.00 | GBX | 33,500 | 96,393 |
17-Apr-23 | 14-Apr-23 | Buy | Nigel Lingwood held the position of Senior Independent Director at the time of this trade.Nigel Lingwood | 205.00 | GBX | 5,000 | 5,000 |
17-Apr-23 | 14-Apr-23 | Buy | Clive Jennings held the position of CFO at the time of this trade.Clive Jennings | 209.19 | GBX | 5,000 | 9,556 |
17-Apr-23 | 14-Apr-23 | Buy | Fariyal Khanbabi held the position of Chief Executive Officer at the time of this trade.Fariyal Khanbabi | 205.00 | GBX | 4,834 | 26,338 |
06-Jun-22 | 01-Jun-22 | Buy | Clive Jennings held the position of CFO at the time of this trade.Clive Jennings | 329.19 | GBX | 4,556 | 4,556 |