Ishares Ibonds Dec 2027 Term $ Corp Ucits Etf Usd (acc) Share Price | |
---|---|
Price | 97.1986 |
Bid | 94.80 |
Ask | 0.00 |
Change | -0.017 (-0.018%) |
Volume | 165 |
Open | 96.5868 |
High | 97.2156 |
Low | 96.50 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 100.00k |
Market Capitalisation | €9.72m |
Market Size | 0 |
52 Week High | 97.515 |
52 Week High Date | - |
52 Week Low | 92.37 |
52 Week Low Date | - |
# Trades | 7 |
---|---|
Vol. Sold | 136 |
Sold Value | €12.08k |
Vol. Bought | 29 |
Bought Value | €2.80k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:24 | 97.1986 | 11 | Unknown* | 94.80 | 97.1986 | 1,069 | A Automatic Execution |
26-Apr-24 | 17:35:24 | 97.1986 | 7 | Buy* | 94.80 | 97.1986 | 680.39 | A Automatic Execution |
26-Apr-24 | 16:57:30 | 97.2156 | 2 | Sell* | 97.0686 | 97.2155 | 194.43 | A Automatic Execution |
26-Apr-24 | 16:57:30 | 97.2155 | 18 | Sell* | 97.0686 | 97.2155 | 1,750 | A Automatic Execution |
26-Apr-24 | 10:06:35 | 96.576 | 105 | Sell* | 96.576 | 96.7305 | 10.14k | A Automatic Execution |
26-Apr-24 | 10:02:28 | 96.50 | 22 | Buy* | 96.466 | 96.645 | 2,123 | A Automatic Execution |
26-Apr-24 | 09:04:21 | 96.5868 | 0 | Buy* | 94.80 | 0.00 | 0.00 | A Automatic Execution |