Ishares Digital Share Price | |
---|---|
Price | 696.25 |
Bid | 694.75 |
Ask | 696.00 |
Change | 8.25 (1.20%) |
Volume | 6,909 |
Open | 691.50 |
High | 696.25 |
Low | 690.50 |
Prev. Close | 688.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 722.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 562.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 4,639 |
Sold Value | £20.90k |
Vol. Bought | 2,270 |
Bought Value | £10.89k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:28 | 696.25 | 148 | Buy* | 694.75 | 696.00 | 1,030 | UT Uncrossing Trade |
03-May-24 | 15:55:21 | 695.35 | 1 | Sell* | 695.25 | 696.25 | 6.95 | O Ordinary |
03-May-24 | 14:50:43 | 697.50 | 1 | Sell* | 697.50 | 698.25 | 6.98 | O Ordinary |
03-May-24 | 14:50:24 | 697.52 | 696 | Sell* | 697.50 | 698.00 | 4,855 | O Ordinary Non risk Risk trade |
03-May-24 | 14:50:18 | 697.561 | 696 | Sell* | 697.50 | 698.25 | 4,855 | O Ordinary |
03-May-24 | 11:50:06 | 690.075 | 871 | Sell* | 690.00 | 690.75 | 6,011 | O Ordinary |
03-May-24 | 11:29:52 | 690.50 | 162 | Sell* | 690.50 | 691.25 | 1,119 | A Automatic Execution |
03-May-24 | 11:05:09 | 690.75 | 1 | Sell* | 690.75 | 691.50 | 6.91 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:55:24 | 690.65 | 945 | Buy* | 689.75 | 690.75 | 6,527 | O Ordinary |
03-May-24 | 10:29:25 | 689.488 | 498 | Sell* | 689.25 | 690.25 | 3,434 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|