Wt Smcapd A Etf Share Price | |
---|---|
Price | 19.762 |
Bid | 19.754 |
Ask | 19.842 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 19.762 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,498 |
52 Week High | 19.844 |
52 Week High Date | 07-May-2024 |
52 Week Low | 15.954 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:22 | 19.762 | 118 | Sell* | 19.754 | 19.842 | 2,332 | UT Uncrossing Trade |
07-May-24 | 13:32:53 | 19.81 | 2 | Buy* | 19.724 | 19.81 | 39.62 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:27:58 | 19.81 | 18 | Buy* | 19.722 | 19.81 | 356.58 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:02:50 | 19.844 | 3 | Buy* | 19.60 | 19.802 | 59.53 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:02:50 | 19.844 | 0 | Unknown* | 19.60 | 19.802 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:02:46 | 19.844 | 4 | Buy* | 19.60 | 19.802 | 79.38 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:02:46 | 19.844 | 8 | Buy* | 19.594 | 19.844 | 158.75 | A Automatic Execution |
07-May-24 | 08:00:10 | 19.652 | 3,576 | Sell* | 19.652 | 19.764 | 70.28k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|