Wt Euro Sml.cap Share Price | |
---|---|
Price | 1,626.80 |
Bid | 1,623.40 |
Ask | 1,630.80 |
Change | 20.00 (1.24%) |
Volume | 540 |
Open | 1,619.00 |
High | 1,626.80 |
Low | 1,618.80 |
Prev. Close | 1,606.80 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,860 |
52 Week High | 1,626.80 |
52 Week High Date | 07-May-2024 |
52 Week Low | 1,361.10 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 465 |
Sold Value | £7.55k |
Vol. Bought | 75 |
Bought Value | £1.22k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 12:38:19 | 1,630.066 | 61 | Buy* | 1,623.40 | 1,630.80 | 994.34 | O Ordinary |
07-May-24 | 11:59:03 | 1,631.60 | 0 | Unknown* | 1,624.20 | 1,631.60 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:54:18 | 1,631.60 | 1 | Buy* | 1,624.20 | 1,631.60 | 16.32 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:54:18 | 1,631.60 | 0 | Unknown* | 1,624.20 | 1,631.60 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:54:01 | 1,631.40 | 1 | Buy* | 1,624.20 | 1,631.40 | 16.31 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:46:54 | 1,629.808 | 1 | Buy* | 1,623.00 | 1,630.40 | 16.30 | O Ordinary |
07-May-24 | 11:29:04 | 1,623.592 | 446 | Sell* | 1,623.00 | 1,630.40 | 7,241 | O Ordinary |
07-May-24 | 11:05:13 | 1,628.41625 | 0 | Unknown* | 1,622.80 | 1,630.00 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:30:16 | 1,621.74745 | 0 | Unknown* | 1,622.60 | 1,630.00 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:54:02 | 1,626.80 | 1 | Buy* | 1,619.40 | 1,626.80 | 16.27 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|