Destiny Pharma. Share Price | |
---|---|
Price | 18.25 |
Bid | 18.00 |
Ask | 18.50 |
Change | 0.00 (0.00%) |
Volume | 232,775 |
Open | 18.25 |
High | 18.25 |
Low | 18.25 |
Prev. Close | 18.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 95.31m |
Market Capitalisation | £17.39m |
Market Size | 5,000 |
52 Week High | 82.00 |
52 Week High Date | 16-Nov-2023 |
52 Week Low | 14.50 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 132,748 |
Sold Value | £24.09k |
Vol. Bought | 100,027 |
Bought Value | £15.87k |
PE Ratio | -2.943548 |
Earnings | -6.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:55:18 | 18.39 | 22,000 | Buy* | 18.00 | 18.50 | 4,046 | O Ordinary |
03-May-24 | 15:45:26 | 18.185 | 555 | Sell* | 18.00 | 18.50 | 100.93 | O Ordinary |
03-May-24 | 15:35:18 | 18.165 | 4,960 | Sell* | 18.00 | 18.50 | 900.98 | O Ordinary |
03-May-24 | 15:26:02 | 18.282 | 10,000 | Buy* | 18.00 | 18.50 | 1,828 | O Ordinary |
03-May-24 | 13:15:54 | 18.212 | 30,801 | Sell* | 18.00 | 18.50 | 5,609 | O Ordinary |
03-May-24 | 12:30:19 | 18.35 | 54,495 | Buy* | 18.00 | 18.50 | 10,000 | O Ordinary |
03-May-24 | 12:08:03 | 18.162 | 885 | Sell* | 18.00 | 18.50 | 160.73 | O Ordinary |
03-May-24 | 11:52:44 | 18.125 | 50,222 | Sell* | 18.00 | 18.50 | 9,103 | O Ordinary |
03-May-24 | 11:48:15 | 18.13 | 12,364 | Sell* | 18.00 | 18.50 | 2,242 | O Ordinary |
03-May-24 | 11:47:51 | 18.13 | 12,492 | Sell* | 18.00 | 18.50 | 2,265 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Oct-23 | 29-Sep-23 | Transfer To | William Love held the position of Chief Scientific Officer at the time of this trade.William Love | 0.00 | 2,300,000 | 6,509,500 | |
26-May-23 | 26-May-23 | Buy | Nick Rodgers held the position of Chairman at the time of this trade.Nick Rodgers | 30.19 | GBX | 20,000 | 238,901 |
26-May-23 | 25-May-23 | Buy | Aled Williams held the position of Non-Executive Director at the time of this trade.Aled Williams | 31.00 | GBX | 50,000 | 50,000 |
26-May-23 | 25-May-23 | Buy | Aled Williams held the position of Non-Executive Director at the time of this trade.Aled Williams | 31.00 | GBX | 50,000 | 50,000 |
26-May-23 | 25-May-23 | Buy | Debra Barker held the position of Interim CEO at the time of this trade.Debra Barker | 33.00 | GBX | 20,000 | 88,461 |