Wt Emergmkt Eq Share Price | |
---|---|
Price | 1,204.75 |
Bid | 1,201.25 |
Ask | 1,206.50 |
Change | 11.25 (0.94%) |
Volume | 16,100 |
Open | 1,197.25 |
High | 1,207.75 |
Low | 1,197.25 |
Prev. Close | 1,192.625 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,657 |
52 Week High | 1,207.75 |
52 Week High Date | 03-May-2024 |
52 Week Low | 1,037.875 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 135 |
Sold Value | £1.62k |
Vol. Bought | 15,961 |
Bought Value | £190.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:26:03 | 1,206.25 | 3 | Buy* | 1,200.75 | 1,206.25 | 36.19 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:19:31 | 1,204.75 | 1,218 | Buy* | 1,198.75 | 1,204.75 | 14.67k | A Automatic Execution |
03-May-24 | 16:17:48 | 1,204.75 | 31 | Buy* | 1,199.50 | 1,204.75 | 373.47 | A Automatic Execution |
03-May-24 | 16:13:17 | 1,202.75 | 1,116 | Buy* | 1,198.75 | 1,202.75 | 13.42k | A Automatic Execution |
03-May-24 | 14:15:55 | 1,203.75 | 255 | Buy* | 1,202.75 | 1,203.75 | 3,070 | A Automatic Execution |
03-May-24 | 14:15:46 | 1,203.25 | 1,660 | Buy* | 1,203.00 | 1,203.25 | 19.97k | A Automatic Execution |
03-May-24 | 14:15:42 | 1,203.25 | 153 | Buy* | 1,202.25 | 1,203.25 | 1,841 | A Automatic Execution |
03-May-24 | 14:14:26 | 1,203.464 | 14 | Sell* | 1,202.25 | 1,207.50 | 168.48 | O Ordinary |
03-May-24 | 14:14:24 | 1,202.50 | 263 | Buy* | 1,202.25 | 1,202.50 | 3,163 | A Automatic Execution |
03-May-24 | 14:14:04 | 1,203.983 | 1,105 | Buy* | 1,202.25 | 1,204.00 | 13.30k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|