Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DDOG.US Share
Price
DDOG.US Share
News
DDOG.US Share
Chat
DDOG.US Share
Trades4,259
DDOG.US Share
Charts
DDOG.US Live
Share Price
DDOG.US
Media
DDOG.US Company
Research
DDOG.US Company
Timeline
Datadog Information
Share Price Information for Datadog (DDOG.US)
Share Price is delayed by 15 minutes
Get Live Data
207.49
4.65 (2.29%)
Bid:
206.84
Ask:
208.00
Spread:
1.16 (0.561%)
Market Cap:
$67.40b
Last checked at -
Last checked at 
Intraday Datadog Share Chart
- This share is an international stock.
| Datadog Share Price | |||
|---|---|---|---|
| Price | 207.49 | Open | 200.50 |
| Bid | 206.84 | High | 211.24 |
| Ask | 208.00 | Low | 200.09 |
| Change | 4.65 (2.29%) | Close | 0.00 |
| Volume | 170,654 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 328.27m |
| Market Cap | $67.40b |
| PE Ratio | 0.00 |
| EPS | 0.31 |
| Year High | 211.24 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 100.82 |
| Year Low Date | 10-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4,259 |
|---|---|
| Vol. Sold | 62,598 |
| Sold Value | $7.85m |
| Vol. Bought | 108,056 |
| Bought Value | $13.16m |
| Market Size | 0 |
$ 1,638.81 (+63.88%)
1 month ago
$ 1,692.97 (+69.30%)
3 months ago
$ 1,151.06 (+15.11%)
6 months ago
$ 1,763.32 (+76.33%)
1 year ago
Add DDOG.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Datadog also watch
Users who hold Datadog also hold
Recent Share Trades for Datadog (DDOG.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:15:44 | 207.49 | 1 | Sell* | 206.84 | 208.00 | 207.49 | O Ordinary |
| 15-May-26 | 17:02:13 | 207.24 | 5 | Sell* | 206.84 | 208.00 | 1,036 | O Ordinary |
| 15-May-26 | 17:02:13 | 207.25 | 5 | Sell* | 206.84 | 208.00 | 1,036 | O Ordinary |
| 15-May-26 | 16:43:50 | 207.37 | 5 | Sell* | 207.19 | 207.88 | 1,037 | O Ordinary |
| 15-May-26 | 16:38:13 | 207.70 | 15 | Sell* | 207.70 | 208.00 | 3,116 | O Ordinary |
| 15-May-26 | 16:38:13 | 207.58 | 5 | Buy* | 207.70 | 208.00 | 1,038 | O Ordinary |
| 15-May-26 | 16:32:30 | 206.93 | 100 | Sell* | 206.84 | 207.34 | 20.69k | O Ordinary |
| 15-May-26 | 16:26:42 | 207.18 | 3 | Buy* | 206.84 | 207.83 | 621.54 | O Ordinary |
| 15-May-26 | 16:26:42 | 207.14 | 1 | Buy* | 206.84 | 207.18 | 207.14 | O Ordinary |
| 15-May-26 | 16:26:42 | 207.15 | 1 | Buy* | 206.84 | 207.18 | 207.15 | O Ordinary |
Share Discussion for Datadog (DDOG.US)
- There are no chat posts for Datadog
Follow the stocks
