-3x Germany 40 Share Price | |
---|---|
Price | 3.6985 |
Bid | 3.6995 |
Ask | 3.7365 |
Change | -0.038 (-1.01%) |
Volume | 1,933 |
Open | 3.7305 |
High | 3.739 |
Low | 3.6985 |
Prev. Close | 3.756 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 7.569 |
52 Week High Date | 23-Oct-2023 |
52 Week Low | 3.6985 |
52 Week Low Date | 08-May-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 1,933 |
Bought Value | $7.20k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 09:34:59 | 3.6985 | 122 | Buy* | 3.6695 | 3.6985 | 451.22 | A Automatic Execution |
08-May-24 | 09:34:35 | 3.699 | 122 | Buy* | 3.6695 | 3.699 | 451.28 | A Automatic Execution |
08-May-24 | 09:33:57 | 3.699 | 122 | Buy* | 3.6725 | 3.699 | 451.28 | A Automatic Execution |
08-May-24 | 09:29:02 | 3.70 | 122 | Buy* | 3.6735 | 3.70 | 451.40 | A Automatic Execution |
08-May-24 | 08:09:50 | 3.7305 | 121 | Buy* | 3.7025 | 3.7305 | 451.39 | A Automatic Execution |
08-May-24 | 08:07:47 | 3.738 | 121 | Buy* | 3.70 | 3.738 | 452.30 | A Automatic Execution |
08-May-24 | 08:06:54 | 3.7355 | 121 | Buy* | 3.70 | 3.7355 | 452.00 | A Automatic Execution |
08-May-24 | 08:06:13 | 3.734 | 121 | Buy* | 3.70 | 3.734 | 451.81 | A Automatic Execution |
08-May-24 | 08:06:02 | 3.728 | 121 | Buy* | 3.70 | 3.728 | 451.09 | A Automatic Execution |
08-May-24 | 08:03:25 | 3.739 | 120 | Buy* | 3.70 | 3.739 | 448.68 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|