Datrix Share Price | |
---|---|
Price | 1.66 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0067 (0.403%) |
Volume | 14,500 |
Open | 1.67 |
High | 1.70 |
Low | 1.66 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 9.80m |
Market Capitalisation | €16.27m |
Market Size | 0 |
52 Week High | 3.00 |
52 Week High Date | - |
52 Week Low | 1.50 |
52 Week Low Date | - |
# Trades | 11 |
---|---|
Vol. Sold | 10,000 |
Sold Value | €13.51k |
Vol. Bought | 4,500 |
Bought Value | €7.57k |
PE Ratio | -12.4812 |
Earnings | -0.133 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 12:30:53 | 1.66 | 1,000 | Buy* | 0.00 | 0.00 | 1,660 | A Automatic Execution |
09-May-24 | 12:01:33 | 1.68 | 1,000 | Buy* | 0.00 | 0.00 | 1,680 | A Automatic Execution |
09-May-24 | 10:17:30 | 1.69 | 1,500 | Unknown* | 0.00 | 0.00 | 2,535 | A Automatic Execution |
09-May-24 | 10:14:47 | 1.69 | 2,500 | Buy* | 0.00 | 0.00 | 4,225 | A Automatic Execution |
09-May-24 | 09:53:22 | 1.70 | 500 | Unknown* | 0.00 | 0.00 | 850.00 | A Automatic Execution |
09-May-24 | 09:52:23 | 1.70 | 1,500 | Sell* | 0.00 | 0.00 | 2,550 | A Automatic Execution |
09-May-24 | 09:52:23 | 1.695 | 1,500 | Sell* | 0.00 | 0.00 | 2,543 | A Automatic Execution |
09-May-24 | 09:52:23 | 1.69 | 1,500 | Sell* | 0.00 | 0.00 | 2,535 | A Automatic Execution |
09-May-24 | 09:51:15 | 1.685 | 1,500 | Sell* | 0.00 | 0.00 | 2,528 | A Automatic Execution |
09-May-24 | 09:51:15 | 1.68 | 1,500 | Sell* | 0.00 | 0.00 | 2,520 | A Automatic Execution |