Danieli & C Share Price | |
---|---|
Price | 34.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.3214 (0.943%) |
Volume | 3,785 |
Open | 34.00 |
High | 34.50 |
Low | 34.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 13.20m |
Market Capitalisation | €454.01m |
Market Size | 10,000 |
52 Week High | 34.95 |
52 Week High Date | - |
52 Week Low | 20.50 |
52 Week Low Date | - |
# Trades | 77 |
---|---|
Vol. Sold | 3,008 |
Sold Value | €37.57k |
Vol. Bought | 777 |
Bought Value | €26.64k |
PE Ratio | 10.5599 |
Earnings | 3.2576 |
Dividend | 0.31 |
Yield | 0.901% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 10:51:39 | 34.40 | 49 | Sell* | 0.00 | 0.00 | 1,686 | A Automatic Execution |
09-May-24 | 10:14:38 | 34.35 | 5 | Buy* | 0.00 | 0.00 | 171.75 | A Automatic Execution |
09-May-24 | 10:13:34 | 34.40 | 81 | Sell* | 0.00 | 0.00 | 2,786 | A Automatic Execution |
09-May-24 | 10:12:44 | 34.35 | 5 | Buy* | 0.00 | 0.00 | 171.75 | A Automatic Execution |
09-May-24 | 10:11:43 | 34.40 | 12 | Sell* | 0.00 | 0.00 | 412.80 | A Automatic Execution |
09-May-24 | 10:10:16 | 34.35 | 82 | Unknown* | 0.00 | 0.00 | 2,817 | A Automatic Execution |
09-May-24 | 10:10:16 | 34.35 | 70 | Unknown* | 0.00 | 0.00 | 2,405 | A Automatic Execution |
09-May-24 | 10:10:16 | 34.35 | 49 | Unknown* | 0.00 | 0.00 | 1,683 | A Automatic Execution |
09-May-24 | 10:10:16 | 34.35 | 52 | Buy* | 0.00 | 0.00 | 1,786 | A Automatic Execution |
09-May-24 | 10:10:16 | 34.40 | 5 | Unknown* | 0.00 | 0.00 | 172.00 | A Automatic Execution |