- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CYBE.AM Share
Price
CYBE.AM Share
Chat
CYBE.AM Share
Trades11
CYBE.AM Share
Charts
CYBE.AM Live
Share Price
CYBE.AM
Media
Ishares China Cny Bond Ucits Etf Eur Hedged (acc) Information
Share Price Information for Ishares China Cny Bond Ucits Etf Eur Hedged (acc) (CYBE.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.5938
Bid:
5.486
Ask:
5.4937
Change:
-0.0096 (-0.171%)
Spread:
0.0077 (0.14%)
Open:
5.6062
High:
5.6104
Low:
5.5938
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares China Cny Bond Ucits Etf Eur Hedged (acc) Share Price | |
|---|---|
| Price | 5.5938 |
| Bid | 5.486 |
| Ask | 5.4937 |
| Change | -0.0096 (-0.171%) |
| Volume | 8,063 |
| Open | 5.6062 |
| High | 5.6104 |
| Low | 5.5938 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 400.00k |
| Market Capitalisation | €2.24m |
| Market Size | 0 |
| 52 Week High | 5.6345 |
| 52 Week High Date | - |
| 52 Week Low | 5.2004 |
| 52 Week Low Date | - |
| # Trades | 11 |
|---|---|
| Vol. Sold | 4,901 |
| Sold Value | €4.31k |
| Vol. Bought | 3,162 |
| Bought Value | €17.69k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares China Cny Bond Ucits Etf Eur Hedged (acc) (CYBE.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 17:29:58 | 5.5938 | 2,567 | Buy* | 5.5921 | 5.6034 | 14.36k | A Automatic Execution |
| 26-Apr-24 | 17:11:27 | 5.6019 | 30 | Sell* | 5.5907 | 5.6019 | 168.06 | A Automatic Execution |
| 26-Apr-24 | 16:18:23 | 5.60 | 89 | Buy* | 5.60 | 5.6019 | 498.40 | A Automatic Execution |
| 26-Apr-24 | 14:00:45 | 5.6006 | 323 | Buy* | 5.6006 | 5.6115 | 1,809 | A Automatic Execution |
| 26-Apr-24 | 12:51:32 | 5.6017 | 1,822 | Unknown* | 5.60 | 5.6127 | 10.21k | A Automatic Execution |
| 26-Apr-24 | 12:51:03 | 5.6017 | 1,822 | Unknown* | 5.6017 | 5.6115 | 10.21k | A Automatic Execution |
| 26-Apr-24 | 12:09:41 | 5.6017 | 488 | Unknown* | 5.6017 | 5.6078 | 2,734 | A Automatic Execution |
| 26-Apr-24 | 12:01:10 | 5.6017 | 183 | Buy* | 5.6017 | 5.6115 | 1,025 | A Automatic Execution |
| 26-Apr-24 | 12:01:01 | 5.6104 | 339 | Sell* | 5.6017 | 5.6119 | 1,902 | A Automatic Execution |
| 26-Apr-24 | 10:10:16 | 5.6087 | 400 | Sell* | 5.5999 | 5.6109 | 2,243 | A Automatic Execution |
Share Discussion for Ishares China Cny Bond Ucits Etf Eur Hedged (acc) (CYBE.AM)
- There are no chat posts for Ishares China Cny Bond Ucits Etf Eur Hedged (acc)