Ishares China Cny Bond Ucits Etf Eur Hedged (acc) Share Trades (CYBE.AM)

Ishares China Cny Bond Ucits Etf Eur Hedged (acc) Information

Share Price Information for Ishares China Cny Bond Ucits Etf Eur Hedged (acc) (CYBE.AM)

Share Price is delayed by 15 minutes

Share Price: 5.5942

Bid: 5.486

Ask: 5.4937

Change: -0.0137 (-0.244%)

Spread: 0.0077 (0.14%)

Open: 5.60

High: 5.6141

Low: 5.5935

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:35:16	5.5942	1,788	Unknown*	5.5942	5.4937	10.00k	A Automatic Execution
10-May-24	17:35:16	5.5942	6,117	Unknown*	5.5942	5.4937	34.22k	A Automatic Execution
10-May-24	17:35:16	5.5942	1,822	Unknown*	5.5942	5.4937	10.19k	A Automatic Execution
10-May-24	17:35:16	5.5942	14	Unknown*	5.5942	5.4937	78.32	A Automatic Execution
10-May-24	17:35:16	5.5942	6,237	Buy*	5.5942	5.4937	34.89k	A Automatic Execution
10-May-24	17:18:45	5.6079	4,418	Buy*	5.60	5.6111	24.78k	A Automatic Execution
10-May-24	15:40:46	5.6116	2,474	Sell*	5.60	5.6116	13.88k	A Automatic Execution
10-May-24	14:56:31	5.60	3	Buy*	5.60	5.6112	16.80	A Automatic Execution
10-May-24	13:39:52	5.6108	909	Unknown*	5.5996	5.6109	5,100	A Automatic Execution
10-May-24	12:55:50	5.6108	2,665	Buy*	5.5996	5.6109	14.95k	A Automatic Execution
10-May-24	11:35:46	5.6141	4,418	Sell*	5.5995	5.6108	24.80k	A Automatic Execution
10-May-24	11:35:46	5.614	1,793	Sell*	5.5995	5.6108	10.07k	A Automatic Execution
10-May-24	11:35:46	5.6108	1,822	Sell*	5.5995	5.6108	10.22k	A Automatic Execution
10-May-24	11:24:45	5.5995	1,328	Buy*	5.5995	5.6105	7,436	A Automatic Execution
10-May-24	11:17:53	5.6051	29	Sell*	5.5995	5.6108	162.55	A Automatic Execution