Amundi Msci Che Share Price | |
---|---|
Price | 11.568 |
Bid | 11.528 |
Ask | 11.564 |
Change | 0.008 (0.07%) |
Volume | 33,788 |
Open | 11.558 |
High | 11.568 |
Low | 11.544 |
Prev. Close | 11.538 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 406 |
52 Week High | 11.786 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 10.084 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 1 |
Sold Value | $N/A |
Vol. Bought | 1,137 |
Bought Value | $13.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 14:29:26 | 11.568 | 148 | Buy* | 11.548 | 11.568 | 1,712 | A Automatic Execution |
13-May-24 | 13:05:42 | 11.544 | 1 | Sell* | 11.544 | 11.56 | 11.54 | A Automatic Execution |
13-May-24 | 13:00:15 | 11.562 | 56 | Buy* | 11.544 | 11.562 | 647.47 | A Automatic Execution |
13-May-24 | 12:45:23 | 11.558 | 148 | Buy* | 11.542 | 11.558 | 1,711 | A Automatic Execution |
13-May-24 | 12:42:25 | 11.556 | 149 | Buy* | 11.538 | 11.556 | 1,722 | A Automatic Execution |
13-May-24 | 12:36:28 | 11.556 | 149 | Buy* | 11.538 | 11.556 | 1,722 | A Automatic Execution |
13-May-24 | 12:33:30 | 11.556 | 149 | Buy* | 11.538 | 11.556 | 1,722 | A Automatic Execution |
13-May-24 | 12:30:31 | 11.556 | 148 | Buy* | 11.538 | 11.556 | 1,710 | A Automatic Execution |
13-May-24 | 12:27:33 | 11.56 | 149 | Buy* | 11.544 | 11.56 | 1,722 | A Automatic Execution |
13-May-24 | 11:34:03 | 11.558 | 41 | Buy* | 11.542 | 11.558 | 473.88 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|