| Ishares $ Treasury 3-7yr Ucits Etf Acc Share Price | |||
|---|---|---|---|
| Price | 125.23 | Open | 125.23 |
| Bid | 0.00 | High | 125.25 |
| Ask | 0.00 | Low | 125.23 |
| Change | -0.2454 (-0.196%) | Close | 0.00 |
| Volume | 200 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 160.15k |
| Market Cap | €20.06m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 126.32 |
|---|---|
| Year High Date | - |
| Year Low | 118.04 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 121 |
| Sold Value | €1.38k |
| Vol. Bought | 79 |
| Bought Value | €9.89k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 10:04:18 | 125.23 | 39 | Buy* | 0.00 | 0.00 | 4,884 | A Automatic Execution |
| 07-Jul-26 | 09:13:41 | 125.25 | 11 | Sell* | 0.00 | 0.00 | 1,378 | A Automatic Execution |
| 07-Jul-26 | 09:04:06 | 125.23 | 1 | Unknown* | 0.00 | 0.00 | 125.23 | A Automatic Execution |
| 07-Jul-26 | 09:04:06 | 125.23 | 21 | Unknown* | 0.00 | 0.00 | 2,630 | A Automatic Execution |
| 07-Jul-26 | 09:04:06 | 125.23 | 21 | Unknown* | 0.00 | 0.00 | 2,630 | A Automatic Execution |
| 07-Jul-26 | 09:04:06 | 125.23 | 67 | Unknown* | 0.00 | 0.00 | 8,390 | A Automatic Execution |
| 07-Jul-26 | 09:04:06 | 125.23 | 40 | Buy* | 0.00 | 0.00 | 5,009 | A Automatic Execution |