Ishares $ Treasury 3-7yr Ucits Etf Acc Share Price | |
---|---|
Price | 120.16346 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,236 |
Open | 120.13 |
High | 120.38 |
Low | 119.87 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 160.15k |
Market Capitalisation | €19.24m |
Market Size | 0 |
52 Week High | 121.95 |
52 Week High Date | - |
52 Week Low | 113.50 |
52 Week Low Date | - |
# Trades | 30 |
---|---|
Vol. Sold | 3,236 |
Sold Value | €237.73k |
Vol. Bought | 2,000 |
Bought Value | €239.82k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:10 | 120.08 | 64 | Unknown* | 0.00 | 0.00 | 7,685 | A Automatic Execution |
03-May-24 | 17:35:10 | 120.08 | 139 | Unknown* | 0.00 | 0.00 | 16.69k | A Automatic Execution |
03-May-24 | 17:35:10 | 120.08 | 1 | Sell* | 0.00 | 0.00 | 120.08 | A Automatic Execution |
03-May-24 | 16:58:05 | 120.02 | 12 | Buy* | 0.00 | 0.00 | 1,440 | A Automatic Execution |
03-May-24 | 15:38:41 | 120.04 | 1,080 | Sell* | 0.00 | 0.00 | 129.64k | A Automatic Execution |
03-May-24 | 14:50:45 | 120.03 | 41 | Sell* | 0.00 | 0.00 | 4,921 | A Automatic Execution |
03-May-24 | 14:44:05 | 119.94 | 3 | Buy* | 0.00 | 0.00 | 359.82 | A Automatic Execution |
03-May-24 | 14:30:53 | 120.38 | 41 | Sell* | 0.00 | 0.00 | 4,936 | A Automatic Execution |
03-May-24 | 13:53:35 | 119.98 | 79 | Sell* | 0.00 | 0.00 | 9,478 | A Automatic Execution |
03-May-24 | 13:53:02 | 119.91 | 33 | Sell* | 0.00 | 0.00 | 3,957 | A Automatic Execution |