Register here for the next investor webinar (27th Feb) with Sovereign Metals (SVML), Europa Oil & Gas (EOG) and Microsalt (SALT).

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCity Pub Group. Share Price (CPC)

Share Price Information for City Pub Group. (CPC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 139.50
Bid: 138.00
Ask: 141.00
Change: 0.50 (0.36%)
Spread: 3.00 (2.174%)
Open: 139.50
High: 139.50
Low: 139.50
Prev. Close: 139.00
CPC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

City Pub Group Plc (the) Ord 1p

City Pub Group. is listed in the FTSE AIM All-Share index.

City Pub Group. is listed in the Travel sector.

City Pub Group Plc (the) Ord 1p is listed on the London Stock Exchange trading with ticker code CPC.L. It has a market capitalisation of £146.26m, with approximately 104.84m shares in issue. Over the last year, City Pub Group. share price has been traded in a range of 64.50, hitting a high of 143.00, and a low of 78.50.

City Pub Group. Share Price
Price 139.50
Bid 138.00
Ask 141.00
Change 0.50 (0.36%)
Volume 0
Open 139.50
High 139.50
Low 139.50
Prev. Close 139.00
Currency GBX
Issue Country GB
Shares in Issue 104.84m
Market Capitalisation £146.26m
Market Size 2,000
52 Week High 143.00
52 Week High Date 05-Jan-2024
52 Week Low 78.50
52 Week Low Date 17-Apr-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 151.63043
Earnings 0.92
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for City Pub Group. (CPC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
  • No trades found.

Directors Deals for City Pub Group. (CPC)

Announced Traded Action Notifier Price Currency Amount Holding
07-Feb-2307-Feb-23BuyRichard Prickett held the position of Senior Independent Non-Executive Director at the time of this trade.Richard Prickett78.20GBX20,000164,130
20-Oct-2219-Oct-22BuyRichard Prickett held the position of Senior Independent Non-Executive Director at the time of this trade.Richard Prickett73.00GBX10,000144,130
20-Oct-2219-Oct-22BuyRichard Prickett held the position of Senior Independent Non-Executive Director at the time of this trade.Richard Prickett70.00GBX10,000144,130
07-Oct-2207-Oct-22BuyClive Watson held the position of Executive Chairman at the time of this trade.Clive Watson63.00GBX125,0003,673,156
23-Sep-2223-Sep-22BuyEmma Fox held the position of Independent Non-Executive Director at the time of this trade.Emma Fox62.36GBX16,03530,159

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.