Cora Gold Share Price | |
---|---|
Price | 2.30 |
Bid | 2.20 |
Ask | 2.40 |
Change | -0.08 (-3.48%) |
Volume | 63,905 |
Open | 2.30 |
High | 2.40 |
Low | 2.22 |
Prev. Close | 2.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 452.18m |
Market Capitalisation | £10.04m |
Market Size | 15,000 |
52 Week High | 3.98 |
52 Week High Date | 25-May-2023 |
52 Week Low | 1.70 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 23,680 |
Sold Value | £N/A |
Vol. Bought | 40,225 |
Bought Value | £N/A |
PE Ratio | -3.076231 |
Earnings | -0.721662 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:09 | 2.22 | 22,000 | Sell* | 2.20 | 2.40 | 488.40 | UT Uncrossing Trade |
26-Apr-24 | 13:59:17 | 2.24 | 456 | Sell* | 2.20 | 2.40 | 10.21 | O Ordinary |
26-Apr-24 | 11:15:33 | 2.40 | 225 | Buy* | 2.20 | 2.40 | 5.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:15:33 | 2.20 | 91 | Sell* | 2.20 | 2.40 | 2.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:15:33 | 2.20 | 133 | Sell* | 2.20 | 2.40 | 2.93 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:00:19 | 2.40 | 40,000 | Buy* | 2.20 | 2.40 | 960.00 | UT Uncrossing Trade |
26-Apr-24 | 10:41:52 | 2.226 | 1,000 | Sell* | 2.20 | 2.40 | 22.26 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Robert Monro held the position of CEO at the time of this trade.Robert Monro | 0.00 | 0 | 2,028,896 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Ed Bowie held the position of Non-Executive Chairman at the time of this trade.Ed Bowie | 0.00 | 0 | 525,510 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Andrew Chubb held the position of Independent Non-Executive Director at the time of this trade.Andrew Chubb | 0.00 | 0 | 539,526 | |
03-Jun-21 | 03-Jun-21 | Placing | Robert Monro held the position of CEO at the time of this trade.Robert Monro | 7.75 | GBX | 182,000 | 1,728,896 |
03-Jun-21 | 03-Jun-21 | Placing | Andrew Chubb held the position of Independent Non-Executive Director at the time of this trade.Andrew Chubb | 7.75 | GBX | 129,000 | 339,526 |