Is China Bond D Share Price | |
---|---|
Price | 4.061 |
Bid | 4.0515 |
Ask | 4.064 |
Change | 0.003 (0.07%) |
Volume | 25,976 |
Open | 4.061 |
High | 4.061 |
Low | 4.061 |
Prev. Close | 4.05475 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.2065 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 3.874 |
52 Week Low Date | 18-Jul-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 24,799 |
Sold Value | £100.71k |
Vol. Bought | 1,129 |
Bought Value | £4.59k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 15:56:06 | 4.05981 | 9 | Unknown* | 4.0535 | 4.066 | 36.54 | O Ordinary Delayed publication Was reported as OTC |
04-Jun-24 | 15:56:06 | 4.05981 | 4 | Unknown* | 4.0535 | 4.066 | 16.24 | O Ordinary Delayed publication Was reported as OTC |
04-Jun-24 | 15:04:23 | 4.06901 | 5 | Unknown* | 4.054 | 4.066 | 20.35 | O Ordinary Delayed publication Was reported as OTC |
04-Jun-24 | 15:48:07 | 4.066 | 16 | Buy* | 4.054 | 4.066 | 65.06 | O Ordinary |
04-Jun-24 | 14:42:32 | 4.064836 | 4 | Unknown* | 4.0545 | 4.0665 | 16.26 | O Ordinary Delayed publication Was reported as OTC |
04-Jun-24 | 15:00:36 | 4.0698 | 1,104 | Buy* | 4.0465 | 4.072 | 4,493 | O Ordinary |
04-Jun-24 | 14:22:18 | 4.063 | 2,438 | Sell* | 4.059 | 4.0715 | 9,906 | O Ordinary |
04-Jun-24 | 13:57:51 | 4.071565 | 4 | Unknown* | 4.062 | 4.0725 | 16.29 | O Ordinary Was reported as OTC |
04-Jun-24 | 13:40:40 | 4.073183 | 4 | Unknown* | 4.062 | 4.0735 | 16.29 | O Ordinary Was reported as OTC |
04-Jun-24 | 11:10:46 | 4.061 | 22,056 | Sell* | 4.06 | 4.0725 | 89.57k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|