The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Ishr Nasdaq 100 Share Price (CNDX)

Ishr Nasdaq 100 Information

Buy CNDX Shares
Add CNDX to Watchlist
Add CNDX to Alert

Share Price Information for Ishr Nasdaq 100 (CNDX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1,019.08

Bid: 1,017.30

Ask: 1,019.44

Change: 26.09 (2.63%)

Spread: 2.14 (0.21%)

Open: 1,005.69

High: 1,021.55

Low: 1,004.77

Prev. Close: 992.99

CNDX Live Price

Last checked at -

Intraday Ishr Nasdaq 100 Share Chart

Ishr Nasdaq 100 Share Price
Price	1,019.08
Bid	1,017.30
Ask	1,019.44
Change	26.09 (2.63%)
Volume	28,318
Open	1,005.69
High	1,021.55
Low	1,004.77
Prev. Close	992.99

3 Month Ishr Nasdaq 100 Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	170
52 Week High	1,053.05
52 Week High Date	21-Mar-2024
52 Week Low	747.45
52 Week Low Date	10-May-2023

# Trades	3,032
Vol. Sold	21,237
Sold Value	$18.82m
Vol. Bought	5,871
Bought Value	$4.86m
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ishr Nasdaq 100

Users who watch CNDX also watch: Wt Wti Crude O, Emqqemi&eetfacc, Inv Nasdaq 100, Ishrc Uk Gilt, Wt Natural Gas, Wt Natural Gas, Polar Cap Gbl, Vanguard Ftseem, Vanguardftse250.

Users who hold CNDX also hold: Rolls-Royce, Aurora Inv.tst., Asiamet Res, Alliance Trust, Allianz Technology Trust, BAE Systems, Barclays, Barratt Developments, Breedon, BlackRock World Mining Trust plc.

Recent Share Trades for Ishr Nasdaq 100 (CNDX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:18:52	1,016.84	0	Unknown*	1,017.30	1,019.44	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:17:02	1,016.48	0	Unknown*	1,017.30	1,019.44	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:16:33	1,015.71	0	Unknown*	1,017.30	1,019.44	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:13:30	1,015.70	0	Unknown*	1,017.30	1,019.44	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:13:29	1,015.70	0	Unknown*	1,017.30	1,019.44	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:12:50	1,016.57	0	Unknown*	1,017.30	1,019.44	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:12:50	1,016.57	0	Unknown*	1,017.30	1,019.44	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:12:50	1,016.57	0	Unknown*	1,017.30	1,019.44	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:12:50	1,016.57	0	Unknown*	1,017.30	1,019.44	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:14:38	1,015.81	0	Unknown*	1,017.30	1,019.44	0.00	O Ordinary Delayed publication Was reported as OTC

View more Ishr Nasdaq 100 trades

Directors Deals for Ishr Nasdaq 100 (CNDX)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ishr Nasdaq 100 directors deals

There are no chat posts for Ishr Nasdaq 100

View more Ishr Nasdaq 100 share chat