- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CML Share
Price
CML Share
News
CML Share
Chat
CML Share
Trades25
CML
Live RNS
CML Share
Charts
CML Level 2
Console
CML Live
Share Price
CML Broker
Ratings
CML Directors
Deals
CML Financial
Diary
CML
Fundamentals
CML Short
Positions
CML
Media
CML Microcircuits Information
Share Price Information for CML Microcircuits (CML)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
397.50
Bid:
390.00
Ask:
405.00
Change:
-2.50 (-0.63%)
Spread:
15.00 (3.846%)
Open:
400.00
High:
400.00
Low:
397.50
Prev. Close:
400.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| CML Microcircuits Share Price | |
|---|---|
| Price | 397.50 |
| Bid | 390.00 |
| Ask | 405.00 |
| Change | -2.50 (-0.63%) |
| Volume | 29,227 |
| Open | 400.00 |
| High | 400.00 |
| Low | 397.50 |
| Prev. Close | 400.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 16.10m |
| Market Capitalisation | £64.00m |
| Market Size | 500 |
| 52 Week High | 505.50 |
| 52 Week High Date | 11-May-2023 |
| 52 Week Low | 295.00 |
| 52 Week Low Date | 05-Apr-2024 |
| # Trades | 25 |
|---|---|
| Vol. Sold | 2,393 |
| Sold Value | £9.50k |
| Vol. Bought | 11,692 |
| Bought Value | £47.27k |
| PE Ratio | 13.12314 |
| Earnings | 30.29 |
| Dividend | 10.00 |
| Yield | 2.516% |
Recent Share Trades for CML Microcircuits (CML)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-May-24 | 15:46:05 | 397.50 | 1,203 | Unknown* | 390.00 | 405.00 | 4,782 | O Ordinary |
| 07-May-24 | 15:43:20 | 397.22 | 2,239 | Sell* | 390.00 | 410.00 | 8,894 | O Ordinary |
| 07-May-24 | 15:34:57 | 400.60 | 800 | Buy* | 390.00 | 410.00 | 3,205 | O Ordinary |
| 07-May-24 | 15:09:01 | 400.755 | 240 | Buy* | 390.00 | 410.00 | 961.81 | O Ordinary |
| 07-May-24 | 14:22:39 | 400.60 | 68 | Buy* | 390.00 | 410.00 | 272.41 | O Ordinary |
| 07-May-24 | 13:19:37 | 402.655 | 2,100 | Buy* | 390.00 | 410.00 | 8,456 | O Ordinary |
| 07-May-24 | 12:56:15 | 402.34 | 800 | Buy* | 390.00 | 410.00 | 3,219 | O Ordinary |
| 07-May-24 | 12:03:04 | 410.00 | 198 | Buy* | 390.00 | 410.00 | 811.80 | O Ordinary |
| 07-May-24 | 12:00:09 | 402.11 | 2,656 | Buy* | 390.00 | 410.00 | 10.68k | O Ordinary |
| 07-May-24 | 11:34:26 | 407.70 | 250 | Buy* | 390.00 | 410.00 | 1,019 | O Ordinary |
Directors Deals for CML Microcircuits (CML)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Jun-23 | 28-Jun-23 | Transfer To | Christopher Arthur Gurry held the position of Group Managing Director at the time of this trade.Christopher Arthur Gurry | 0.00 | 20,694 | 1,263,458 | |
| 21-Mar-23 | 20-Mar-23 | Buy | Geoff Barnes held the position of Senior Independent Non-Executive Director at the time of this trade.Geoff Barnes | 577.45 | GBX | 5,000 | 17,000 |
| 03-Mar-23 | 02-Mar-23 | Sell | Christopher Arthur Gurry held the position of Group Managing Director at the time of this trade.Christopher Arthur Gurry | 565.00 | GBX | 5,629 | 1,284,152 |
| 18-Jul-22 | 15-Jul-22 | Transfer From | Christopher Arthur Gurry held the position of Group Managing Director at the time of this trade.Christopher Arthur Gurry | 0.00 | 380,965 | 1,289,781 | |
| 31-Mar-22 | 31-Mar-22 | Notification of Holding | Geoff Barnes held the position of Senior Independent Non-Executive Director at the time of this trade.Geoff Barnes | 0.00 | 0 | 12,000 |