CML Microcircuits Share Price | |
---|---|
Price | 400.00 |
Bid | 390.00 |
Ask | 410.00 |
Change | -7.50 (-1.84%) |
Volume | 11,882 |
Open | 402.50 |
High | 402.50 |
Low | 400.00 |
Prev. Close | 407.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.10m |
Market Capitalisation | £64.41m |
Market Size | 500 |
52 Week High | 507.50 |
52 Week High Date | 09-May-2023 |
52 Week Low | 295.00 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 2,665 |
Sold Value | £10.63k |
Vol. Bought | 9,217 |
Bought Value | £37.78k |
PE Ratio | 13.20568 |
Earnings | 30.29 |
Dividend | 10.00 |
Yield | 2.50% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:47:41 | 390.00 | 5 | Sell* | 390.00 | 410.00 | 19.50 | O Ordinary |
03-May-24 | 15:31:16 | 402.50 | 2,052 | Buy* | 390.00 | 410.00 | 8,259 | O Ordinary |
03-May-24 | 15:23:43 | 415.00 | 1 | Buy* | 390.00 | 415.00 | 4.15 | O Ordinary |
03-May-24 | 14:10:55 | 399.52 | 800 | Sell* | 390.00 | 415.00 | 3,196 | O Ordinary |
03-May-24 | 13:21:08 | 411.90 | 325 | Buy* | 390.00 | 415.00 | 1,339 | O Ordinary |
03-May-24 | 11:49:17 | 411.90 | 310 | Buy* | 390.00 | 415.00 | 1,277 | O Ordinary |
03-May-24 | 10:50:20 | 399.00 | 560 | Sell* | 390.00 | 415.00 | 2,234 | O Ordinary |
03-May-24 | 10:19:15 | 412.00 | 181 | Buy* | 390.00 | 415.00 | 745.72 | O Ordinary |
03-May-24 | 09:49:05 | 398.65 | 1,196 | Sell* | 390.00 | 415.00 | 4,768 | O Ordinary |
03-May-24 | 09:21:21 | 398.25 | 104 | Sell* | 390.00 | 415.00 | 414.18 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jun-23 | 28-Jun-23 | Transfer To | Christopher Arthur Gurry held the position of Group Managing Director at the time of this trade.Christopher Arthur Gurry | 0.00 | 20,694 | 1,263,458 | |
21-Mar-23 | 20-Mar-23 | Buy | Geoff Barnes held the position of Senior Independent Non-Executive Director at the time of this trade.Geoff Barnes | 577.45 | GBX | 5,000 | 17,000 |
03-Mar-23 | 02-Mar-23 | Sell | Christopher Arthur Gurry held the position of Group Managing Director at the time of this trade.Christopher Arthur Gurry | 565.00 | GBX | 5,629 | 1,284,152 |
18-Jul-22 | 15-Jul-22 | Transfer From | Christopher Arthur Gurry held the position of Group Managing Director at the time of this trade.Christopher Arthur Gurry | 0.00 | 380,965 | 1,289,781 | |
31-Mar-22 | 31-Mar-22 | Notification of Holding | Geoff Barnes held the position of Senior Independent Non-Executive Director at the time of this trade.Geoff Barnes | 0.00 | 0 | 12,000 |