Caledonia Min Share Price | |
---|---|
Price | 815.00 |
Bid | 790.00 |
Ask | 840.00 |
Change | -5.00 (-0.61%) |
Volume | 2,563 |
Open | 820.00 |
High | 820.00 |
Low | 815.00 |
Prev. Close | 820.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 19.19m |
Market Capitalisation | £156.44m |
Market Size | 200 |
52 Week High | 1,150.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 610.00 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 960 |
Sold Value | £7.75k |
Vol. Bought | 1,603 |
Bought Value | £13.47k |
PE Ratio | -43.23556 |
Earnings | -18.85022 |
Dividend | 44.95796 |
Yield | 5.516% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:14:13 | 840.00 | 1,600 | Buy* | 790.00 | 840.00 | 13.44k | O Ordinary |
03-May-24 | 14:37:14 | 840.00 | 3 | Buy* | 790.00 | 840.00 | 25.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:37:14 | 790.00 | 1 | Sell* | 790.00 | 840.00 | 7.90 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:37:09 | 800.00 | 316 | Sell* | 800.00 | 840.00 | 2,528 | O Ordinary |
03-May-24 | 14:19:25 | 811.20 | 617 | Sell* | 800.00 | 840.00 | 5,005 | O Ordinary |
03-May-24 | 08:04:26 | 811.20 | 26 | Sell* | 800.00 | 840.00 | 210.91 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Sep-23 | 12-Sep-23 | Buy | Johan Holtzhausen held the position of Independent Non-Executive Director at the time of this trade.Johan Holtzhausen | 795.00 | GBX | 1,200 | 23,250 |
12-Jan-23 | 11-Jan-23 | Transfer From | John Mark Learmonth held the position of CFO at the time of this trade.John Mark Learmonth | 0.00 | 10,330 | 181,397 | |
10-Oct-22 | 07-Oct-22 | Buy | John Mark Learmonth held the position of CFO at the time of this trade.John Mark Learmonth | 891.00 | GBX | 2,805 | 171,067 |
28-Sep-22 | 27-Sep-22 | Buy | Johan Holtzhausen held the position of Independent Non-Executive Director at the time of this trade.Johan Holtzhausen | 8.35 | USD | 1,025 | 22,050 |
28-Sep-22 | 27-Sep-22 | Buy | Leigh Alan Wilson held the position of Chairman at the time of this trade.Leigh Alan Wilson | 8.92 | USD | 5,500 | 45,500 |