Am Green Bond Share Price | |
---|---|
Price | 50.81 |
Bid | 50.72 |
Ask | 50.80 |
Change | -0.16 (-0.31%) |
Volume | 355 |
Open | 50.90 |
High | 50.90 |
Low | 50.80 |
Prev. Close | 50.97 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 997 |
52 Week High | 53.36 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 46.015 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 355 |
Bought Value | $18.04k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 08:13:07 | 50.81 | 1 | Buy* | 50.71 | 50.81 | 50.81 | A Automatic Execution |
08-May-24 | 08:06:57 | 50.81 | 84 | Buy* | 50.70 | 50.81 | 4,268 | A Automatic Execution |
08-May-24 | 08:06:57 | 50.80 | 212 | Buy* | 50.70 | 50.80 | 10.77k | A Automatic Execution |
08-May-24 | 08:00:26 | 50.89941 | 0 | Unknown* | 50.63 | 50.85 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 08:00:25 | 50.89745 | 0 | Unknown* | 50.63 | 50.87 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 08:00:25 | 50.89988 | 0 | Unknown* | 50.63 | 50.89 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 08:00:24 | 50.90 | 0 | Unknown* | 50.63 | 50.90 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 08:00:23 | 50.90 | 0 | Unknown* | 50.63 | 50.90 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 08:00:23 | 50.90 | 58 | Buy* | 50.62 | 50.90 | 2,952 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|