Churchill China Share Price | |
---|---|
Price | 1,175.00 |
Bid | 1,150.00 |
Ask | 1,200.00 |
Change | -25.00 (-2.08%) |
Volume | 7,301 |
Open | 1,200.00 |
High | 1,200.00 |
Low | 1,175.00 |
Prev. Close | 1,200.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 11.00m |
Market Capitalisation | £129.22m |
Market Size | 200 |
52 Week High | 1,560.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 1,000.00 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 5,685 |
Sold Value | £64.25k |
Vol. Bought | 850 |
Bought Value | £10.21k |
PE Ratio | 16.73789 |
Earnings | 70.20 |
Dividend | 32.00 |
Yield | 2.723% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:50:35 | 1,184.999 | 84 | Buy* | 1,150.00 | 1,200.00 | 995.40 | O Ordinary |
03-May-24 | 15:33:06 | 1,186.00 | 398 | Sell* | 1,150.00 | 1,250.00 | 4,720 | O Ordinary |
03-May-24 | 14:23:39 | 1,151.00 | 320 | Sell* | 1,150.00 | 1,250.00 | 3,683 | O Ordinary |
03-May-24 | 13:54:46 | 1,203.00 | 766 | Buy* | 1,150.00 | 1,250.00 | 9,215 | O Ordinary |
03-May-24 | 13:54:42 | 1,200.00 | 766 | Unknown* | 1,150.00 | 1,250.00 | 9,192 | O Ordinary |
03-May-24 | 13:35:48 | 1,160.00 | 1,000 | Sell* | 1,150.00 | 1,250.00 | 11.60k | O Ordinary |
03-May-24 | 13:15:19 | 1,151.00 | 57 | Sell* | 1,150.00 | 1,250.00 | 656.07 | O Ordinary |
03-May-24 | 13:10:54 | 1,154.00 | 1,800 | Sell* | 1,150.00 | 1,250.00 | 20.77k | O Ordinary |
03-May-24 | 13:10:36 | 1,150.00 | 1,800 | Sell* | 1,150.00 | 1,250.00 | 20.70k | O Ordinary |
03-May-24 | 11:22:40 | 1,166.00 | 20 | Sell* | 1,150.00 | 1,250.00 | 233.20 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 30-Apr-24 | Buy | Caroline Stephens held the position of Independent Non-Executive Director at the time of this trade.Caroline Stephens | 1,206.35 | GBX | 819 | 819 |
30-Apr-24 | 30-Apr-24 | Sell | James Andrew Roper held the position of Sales & Marketing Director at the time of this trade.James Andrew Roper | 1,112.50 | GBX | 70,000 | 924,035 |
16-Apr-24 | 15-Apr-24 | Buy | Robin George Williams held the position of Non-Executive Chairman at the time of this trade.Robin George Williams | 1,247.00 | GBX | 1,000 | 2,000 |
14-Jun-23 | 13-Jun-23 | Buy | Robin George Williams held the position of Non-Executive Director at the time of this trade.Robin George Williams | 1,499.00 | GBX | 1,000 | 1,000 |
30-Jun-22 | 29-Jun-22 | Sell | James Andrew Roper held the position of Sales & Marketing Director at the time of this trade.James Andrew Roper | 1,400.00 | GBX | 900 | 994,035 |