Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Chariot Ltd Share Price (CHAR)

Chariot Ltd Information

Buy CHAR Shares
Add CHAR to Watchlist
Add CHAR to Alert

Share Price Information for Chariot Ltd (CHAR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.26

Bid: 9.26

Ask: 9.37

Change: 0.26 (2.89%)

Spread: 0.11 (1.188%)

Open: 9.37

High: 9.44

Low: 9.10

Prev. Close: 9.00

CHAR Live Price

Last checked at -

Intraday Chariot Ltd Share Chart

Chariot Ltd Share Price
Price	9.26
Bid	9.26
Ask	9.37
Change	0.26 (2.89%)
Volume	10,514,192
Open	9.37
High	9.44
Low	9.10
Prev. Close	9.00

3 Month Chariot Ltd Share Graph

Currency	GBX
Issue Country	GG
Shares in Issue	1.07b
Market Capitalisation	£99.38m
Market Size	100,000
52 Week High	18.28
52 Week High Date	05-Jul-2023
52 Week Low	7.17
52 Week Low Date	04-Mar-2024

# Trades	209
Vol. Sold	3,409,382
Sold Value	£311.17k
Vol. Bought	4,392,767
Bought Value	£406.24k
PE Ratio	-5.586724
Earnings	-1.657501
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Chariot Ltd

Users who watch CHAR also watch: Gulf Keystone Petroleum, Rockhopper, Lloyds, Tower Resources, Sound Energy, BP, Bowleven, Barclays, Nostra Terra, Borders & Sth..

Users who hold CHAR also hold: Gulf Keystone Petroleum, Rockhopper, Lloyds, Sound Energy, Bowleven, Tower Resources, Tern, Barclays, Greatland Gold, Jubilee Metals.

Recent Share Trades for Chariot Ltd (CHAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:36:35	9.20	912,043	Unknown*	9.26	9.37	83.91k	O Ordinary Delayed publication
03-May-24	16:30:43	9.28	500,000	Unknown*	9.26	9.37	46.40k	O Ordinary Delayed publication
03-May-24	16:35:57	9.26	5,000	Sell*	9.26	9.37	463.00	A Automatic Execution
03-May-24	16:35:14	9.26	6,800	Sell*	9.26	9.37	629.68	UT Uncrossing Trade
03-May-24	16:29:55	9.37	926	Buy*	9.26	9.37	86.77	A Automatic Execution
03-May-24	16:29:30	9.27	10,718	Sell*	9.27	9.37	993.56	O Ordinary
03-May-24	16:29:22	9.342	50,000	Buy*	9.27	9.40	4,671	O Ordinary
03-May-24	16:27:25	9.347	19,483	Buy*	9.27	9.41	1,821	O Ordinary
03-May-24	16:27:00	9.368	20,000	Buy*	9.27	9.41	1,874	O Ordinary
03-May-24	16:04:58	9.268	22,597	Sell*	9.27	9.43	2,094	O Ordinary

View more Chariot Ltd trades

Directors Deals for Chariot Ltd (CHAR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
22-Mar-24	22-Mar-24	Buy	Andrew R. Hockey held the position of Independent Non-Executive Director at the time of this trade.Andrew R. Hockey	8.92	GBX	225,000	314,019
22-Mar-24	22-Mar-24	Sell	Andrew R. Hockey held the position of Independent Non-Executive Director at the time of this trade.Andrew R. Hockey	8.92	GBX	224,227	314,019
30-Jan-24	29-Jan-24	Buy	Chris Zeal held the position of Independent Non-Executive Director at the time of this trade.Chris Zeal	8.77	GBX	113,921	513,964
11-Jan-24	10-Jan-24	Buy	Adonis Pouroulis held the position of Acting CEO at the time of this trade.Adonis Pouroulis	9.22	GBX	376,390	88,613,078
10-Jan-24	09-Jan-24	Buy	Adonis Pouroulis held the position of Acting CEO at the time of this trade.Adonis Pouroulis	9.00	GBX	385,682	88,236,688

View more Chariot Ltd directors deals

View more Chariot Ltd share chat