Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Xchina Gov 1d Share Price

Pin to quick picksXchina Gov 1d Share Price (CGB)

Xchina Gov 1d Information

Share Price Information for Xchina Gov 1d (CGB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.195
Bid: 21.085
Ask: 21.195
Change: 0.0925 (0.44%)
Spread: 0.11 (0.522%)
Open: 21.195
High: 21.195
Low: 21.195
Prev. Close: 21.0475
CGB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers Ii X China Government Bond

Xtrackers Ii X China Government Bond is listed on the London Stock Exchange trading with ticker code CGB.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xchina Gov 1d share price has been traded in a range of 1.41, hitting a high of 21.675, and a low of 20.265.

Intraday Xchina Gov 1d Share Chart

Xchina Gov 1d Share Price
Price 21.195
Bid 21.085
Ask 21.195
Change 0.0925 (0.44%)
Volume 232
Open 21.195
High 21.195
Low 21.195
Prev. Close 21.0475

3 Month Xchina Gov 1d Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,750
52 Week High 21.675
52 Week High Date 09-May-2023
52 Week Low 20.265
52 Week Low Date 08-Sep-2023
# Trades 7
Vol. Sold 0
Sold Value $N/A
Vol. Bought 96
Bought Value $2.03k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xchina Gov 1d (CGB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:05:2421.19596Buy*21.08521.1952,035A Automatic Execution
03-May-2416:02:3321.1084411Unknown*21.08521.195232.19O Ordinary
Trade was executed as an SI
03-May-2415:54:0421.0547523Unknown*21.08521.195484.26O Ordinary
Trade was executed as an SI
03-May-2415:53:5921.0542232Unknown*21.08521.195673.74O Ordinary
Trade was executed as an SI
03-May-2414:34:0321.118640Unknown*21.09521.230.00O Ordinary
Trade was executed as an SI
03-May-2409:46:2821.1595629Unknown*21.0521.16613.63O Ordinary
03-May-2409:45:0021.1622241Unknown*21.0521.16867.65O Ordinary
View more Xchina Gov 1d trades

Directors Deals for Xchina Gov 1d (CGB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xchina Gov 1d directors deals
  • There are no chat posts for Xchina Gov 1d
View more Xchina Gov 1d share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.