Xchina Gov 1d Share Price | |
---|---|
Price | 21.195 |
Bid | 21.085 |
Ask | 21.195 |
Change | 0.0925 (0.44%) |
Volume | 232 |
Open | 21.195 |
High | 21.195 |
Low | 21.195 |
Prev. Close | 21.0475 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,750 |
52 Week High | 21.675 |
52 Week High Date | 09-May-2023 |
52 Week Low | 20.265 |
52 Week Low Date | 08-Sep-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 96 |
Bought Value | $2.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:05:24 | 21.195 | 96 | Buy* | 21.085 | 21.195 | 2,035 | A Automatic Execution |
03-May-24 | 16:02:33 | 21.10844 | 11 | Unknown* | 21.085 | 21.195 | 232.19 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:54:04 | 21.05475 | 23 | Unknown* | 21.085 | 21.195 | 484.26 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:53:59 | 21.05422 | 32 | Unknown* | 21.085 | 21.195 | 673.74 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:34:03 | 21.11864 | 0 | Unknown* | 21.095 | 21.23 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:46:28 | 21.15956 | 29 | Unknown* | 21.05 | 21.16 | 613.63 | O Ordinary |
03-May-24 | 09:45:00 | 21.16222 | 41 | Unknown* | 21.05 | 21.16 | 867.65 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|