Amundi Msci Europe Growth Ucits Etf - Eur Share Price | |
---|---|
Price | 326.85 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.15 (-0.046%) |
Volume | 2,044 |
Open | 326.95 |
High | 327.50 |
Low | 326.65 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 121.18k |
Market Capitalisation | €39.61m |
Market Size | 0 |
52 Week High | 327.90 |
52 Week High Date | - |
52 Week Low | 261.05 |
52 Week Low Date | - |
# Trades | 16 |
---|---|
Vol. Sold | 2,021 |
Sold Value | €129.21k |
Vol. Bought | 23 |
Bought Value | €7.51k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 14:57:17 | 326.85 | 1 | Buy* | 326.85 | 327.50 | 326.85 | A Automatic Execution |
14-May-24 | 14:57:17 | 327.50 | 5 | Sell* | 326.85 | 327.50 | 1,638 | A Automatic Execution |
14-May-24 | 14:13:13 | 327.10 | 1 | Sell* | 327.10 | 327.50 | 327.10 | A Automatic Execution |
14-May-24 | 14:05:42 | 326.90 | 1 | Unknown* | 326.90 | 327.40 | 326.90 | A Automatic Execution |
14-May-24 | 14:04:29 | 326.90 | 1 | Buy* | 326.90 | 327.40 | 326.90 | A Automatic Execution |
14-May-24 | 14:04:29 | 327.35 | 967 | Unknown* | 326.90 | 327.40 | 316.55k | A Automatic Execution |
14-May-24 | 14:04:29 | 327.35 | 33 | Sell* | 326.90 | 327.40 | 10.80k | A Automatic Execution |
14-May-24 | 13:38:43 | 326.95 | 1 | Buy* | 326.95 | 327.40 | 326.95 | A Automatic Execution |
14-May-24 | 13:24:35 | 327.00 | 13 | Sell* | 327.00 | 327.40 | 4,251 | A Automatic Execution |
14-May-24 | 13:08:56 | 326.65 | 1 | Unknown* | 326.70 | 327.10 | 326.65 | A Automatic Execution |