Ish Emu Gbp-h D Share Price | |
---|---|
Price | 6.918 |
Bid | 6.906 |
Ask | 6.914 |
Change | 0.04 (0.58%) |
Volume | 33,048 |
Open | 6.896 |
High | 6.918 |
Low | 6.893 |
Prev. Close | 6.87 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 7.02 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 5.605 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 3,186 |
Sold Value | £22.01k |
Vol. Bought | 22,577 |
Bought Value | £155.81k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:04:50 | 6.9291 | 5 | Sell* | 6.927 | 6.934 | 34.65 | O Ordinary |
03-May-24 | 13:05:09 | 6.9107 | 1,252 | Buy* | 6.906 | 6.912 | 8,652 | O Ordinary |
03-May-24 | 13:05:09 | 6.9073 | 1,253 | Sell* | 6.906 | 6.912 | 8,655 | O Ordinary |
03-May-24 | 12:39:27 | 6.905 | 6 | Buy* | 6.898 | 6.907 | 41.43 | O Ordinary |
03-May-24 | 10:43:58 | 6.9076 | 1,885 | Sell* | 6.906 | 6.913 | 13.02k | O Ordinary |
03-May-24 | 10:43:45 | 6.91065 | 5,401 | Buy* | 6.906 | 6.913 | 37.32k | O Ordinary |
03-May-24 | 09:20:40 | 6.907 | 5,071 | Buy* | 6.90 | 6.907 | 35.03k | A Automatic Execution |
03-May-24 | 09:00:18 | 6.8972 | 2 | Buy* | 6.888 | 6.898 | 13.79 | O Ordinary |
03-May-24 | 08:17:55 | 6.893 | 3,048 | Buy* | 6.884 | 6.893 | 21.01k | A Automatic Execution |
03-May-24 | 08:17:55 | 6.893 | 7,753 | Buy* | 6.884 | 6.893 | 53.44k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|