Amd Msci Europe Share Price | |
---|---|
Price | 102.17 |
Bid | 102.10 |
Ask | 102.24 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 102.17 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 101.70 |
52 Week High Date | 13-May-2024 |
52 Week Low | 81.11 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 15:19:08 | 102.04 | 0 | Unknown* | 101.94 | 102.06 | 0.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 14:30:35 | 102.02 | 0 | Unknown* | 102.02 | 102.16 | 0.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 14:03:17 | 101.98 | 0 | Unknown* | 101.86 | 101.98 | 0.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 13:32:22 | 101.66 | 52 | Buy* | 101.54 | 101.70 | 5,286 | A Automatic Execution |
14-May-24 | 13:32:20 | 101.64 | 52 | Buy* | 101.52 | 101.72 | 5,285 | A Automatic Execution |
14-May-24 | 13:32:18 | 101.66 | 52 | Buy* | 101.54 | 101.66 | 5,286 | A Automatic Execution |
14-May-24 | 13:32:12 | 101.68 | 52 | Buy* | 101.56 | 101.68 | 5,287 | A Automatic Execution |
14-May-24 | 12:54:22 | 101.88 | 0 | Unknown* | 101.76 | 101.88 | 0.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 09:11:36 | 0.00 | 318,700 | Unknown* | 101.56 | 101.66 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|