Ishares Core Msci Emu Ucits Etf Share Price | |
---|---|
Price | 179.80 |
Bid | 179.74 |
Ask | 179.82 |
Change | 1.16 (0.649%) |
Volume | 88 |
Open | 179.64 |
High | 180.12 |
Low | 179.56 |
Prev. Close | 178.64 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 11.37m |
Market Capitalisation | €2.05b |
Market Size | 0 |
52 Week High | 178.72 |
52 Week High Date | - |
52 Week Low | 140.78 |
52 Week Low Date | - |
# Trades | 22 |
---|---|
Vol. Sold | 44 |
Sold Value | €7.56k |
Vol. Bought | 44 |
Bought Value | €7.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:17:01 | 179.80 | 2 | Buy* | 179.80 | 179.83 | 359.60 | A Automatic Execution |
10-May-24 | 15:16:42 | 179.83 | 1 | Buy* | 179.80 | 179.83 | 179.83 | A Automatic Execution |
10-May-24 | 14:37:39 | 179.95 | 1 | Buy* | 179.88 | 179.95 | 179.95 | A Automatic Execution |
10-May-24 | 14:35:57 | 179.99 | 1 | Buy* | 179.94 | 179.99 | 179.99 | A Automatic Execution |
10-May-24 | 14:18:26 | 180.00 | 1 | Sell* | 179.92 | 179.99 | 180.00 | A Automatic Execution |
10-May-24 | 13:57:32 | 179.95 | 1 | Sell* | 179.87 | 179.95 | 179.95 | A Automatic Execution |
10-May-24 | 13:07:33 | 179.86 | 2 | Buy* | 179.67 | 179.86 | 359.72 | A Automatic Execution |
10-May-24 | 13:06:28 | 179.89 | 28 | Buy* | 179.70 | 179.89 | 5,037 | A Automatic Execution |
10-May-24 | 13:03:08 | 179.90 | 2 | Buy* | 179.71 | 179.90 | 359.80 | A Automatic Execution |
10-May-24 | 12:52:45 | 180.05 | 1 | Unknown* | 180.05 | 180.07 | 180.05 | A Automatic Execution |