Ishr E Gov 3-7a Share Price | |
---|---|
Price | 10,853.50 |
Bid | 10,850.00 |
Ask | 10,857.00 |
Change | -4.00 (-0.04%) |
Volume | 12,197 |
Open | 10,857.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 10,857.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 11,162.50 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 10,339.50 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 15:27:39 | 10,863.36601 | 975 | Unknown* | 10,858.00 | 10,866.00 | 105.92k | O Ordinary Was reported as OTC |
13-May-24 | 15:26:26 | 10,863.3402 | 1,937 | Unknown* | 10,858.00 | 10,866.00 | 210.42k | O Ordinary Was reported as OTC |
13-May-24 | 12:43:03 | 10,860.32966 | 2,272 | Unknown* | 10,852.00 | 10,860.00 | 246.75k | O Ordinary |
13-May-24 | 12:43:03 | 10,860.32966 | 2,272 | Unknown* | 10,852.00 | 10,860.00 | 246.75k | O Ordinary |
13-May-24 | 12:43:03 | 10,860.32966 | 1,573 | Unknown* | 10,852.00 | 10,860.00 | 170.83k | O Ordinary |
13-May-24 | 12:43:03 | 10,860.32966 | 1,573 | Unknown* | 10,852.00 | 10,860.00 | 170.83k | O Ordinary |
13-May-24 | 12:12:36 | 10,863.70147 | 1,595 | Unknown* | 10,858.00 | 10,865.00 | 173.28k | O Ordinary Was reported as OTC |
13-May-24 | 11:50:16 | 10,865.92067 | 0 | Unknown* | 10,857.00 | 10,865.00 | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 11:49:54 | 10,865.92067 | 0 | Unknown* | 10,857.00 | 10,865.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|