Ishr E Gov 3-7a Share Price | |
---|---|
Price | 10,836.50 |
Bid | 10,832.00 |
Ask | 10,841.00 |
Change | 51.00 (0.47%) |
Volume | 3,091 |
Open | 10,785.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 10,785.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 11,162.50 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 10,339.50 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 12:21:29 | 10,784.09239 | 462 | Unknown* | 10,790.00 | 10,796.00 | 49.82k | O Ordinary |
03-May-24 | 12:21:29 | 10,784.09239 | 371 | Unknown* | 10,790.00 | 10,796.00 | 40.01k | O Ordinary |
03-May-24 | 12:21:29 | 10,784.09239 | 462 | Unknown* | 10,790.00 | 10,796.00 | 49.82k | O Ordinary |
03-May-24 | 12:21:29 | 10,784.09239 | 371 | Unknown* | 10,790.00 | 10,796.00 | 40.01k | O Ordinary |
03-May-24 | 11:01:03 | 10,788.79526 | 0 | Unknown* | 10,786.00 | 10,793.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:10 | 10,835.39635 | 0 | Unknown* | 10,756.00 | 10,816.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:04:04 | 10,785.27238 | 1,425 | Unknown* | 10,739.00 | 10,841.00 | 153.69k | O Ordinary Was reported as OTC |
03-May-24 | 08:00:24 | 10,735.78116 | 0 | Unknown* | 10,738.00 | 10,842.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|