Ish Ust 3-7yr ? Share Price | |
---|---|
Price | 4.481 |
Bid | 4.482 |
Ask | 4.485 |
Change | -0.0095 (-0.21%) |
Volume | 177,037 |
Open | 4.481 |
High | 4.487 |
Low | 4.4805 |
Prev. Close | 4.493 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.7115 |
52 Week High Date | 11-May-2023 |
52 Week Low | 4.3745 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 84 |
---|---|
Vol. Sold | 70,732 |
Sold Value | £317.01k |
Vol. Bought | 106,305 |
Bought Value | £476.68k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:24:39 | 4.481 | 5,248 | Sell* | 4.481 | 4.4845 | 23.52k | A Automatic Execution |
08-May-24 | 16:24:39 | 4.481 | 2,584 | Sell* | 4.481 | 4.4845 | 11.58k | A Automatic Execution |
08-May-24 | 16:24:08 | 4.48171 | 310 | Sell* | 4.481 | 4.4845 | 1,389 | O Ordinary |
08-May-24 | 16:19:57 | 4.48203 | 153 | Sell* | 4.4815 | 4.484 | 685.75 | O Ordinary |
08-May-24 | 16:06:13 | 4.4821 | 24 | Sell* | 4.4815 | 4.4845 | 107.57 | O Ordinary |
08-May-24 | 15:59:08 | 4.4848 | 10 | Buy* | 4.4825 | 4.485 | 44.85 | O Ordinary |
08-May-24 | 15:13:37 | 4.4835 | 286 | Buy* | 4.481 | 4.4835 | 1,282 | A Automatic Execution |
08-May-24 | 15:13:37 | 4.4835 | 766 | Buy* | 4.481 | 4.484 | 3,434 | A Automatic Execution |
08-May-24 | 15:13:36 | 4.4835 | 766 | Buy* | 4.481 | 4.484 | 3,434 | A Automatic Execution |
08-May-24 | 15:13:36 | 4.4835 | 766 | Buy* | 4.481 | 4.4835 | 3,434 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|