Scbsm Share Price | |
---|---|
Price | 8.30 |
Bid | 8.90 |
Ask | 9.10 |
Change | -0.40 (-4.598%) |
Volume | 438 |
Open | 8.50 |
High | 8.50 |
Low | 8.20 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 13.73m |
Market Capitalisation | €113.99m |
Market Size | 0 |
52 Week High | 11.10 |
52 Week High Date | - |
52 Week Low | 7.95 |
52 Week Low Date | - |
# Trades | 9 |
---|---|
Vol. Sold | 130 |
Sold Value | €N/A |
Vol. Bought | 308 |
Bought Value | €2.59k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 15:46:23 | 8.30 | 20 | Unknown* | 8.25 | 8.50 | 166.00 | A Automatic Execution |
13-May-24 | 15:43:47 | 8.30 | 10 | Unknown* | 8.25 | 8.30 | 83.00 | A Automatic Execution |
13-May-24 | 15:34:37 | 8.30 | 30 | Sell* | 8.30 | 8.65 | 249.00 | A Automatic Execution |
13-May-24 | 10:29:26 | 8.20 | 36 | Buy* | 8.20 | 8.65 | 295.20 | A Automatic Execution |
13-May-24 | 09:28:13 | 8.40 | 71 | Buy* | 8.90 | 8.70 | 596.40 | A Automatic Execution |
13-May-24 | 09:28:13 | 8.45 | 169 | Buy* | 8.90 | 8.70 | 1,428 | A Automatic Execution |
13-May-24 | 09:28:13 | 8.50 | 60 | Unknown* | 8.90 | 8.70 | 510.00 | A Automatic Execution |
13-May-24 | 09:00:05 | 8.50 | 10 | Unknown* | 8.90 | 8.70 | 85.00 | A Automatic Execution |
13-May-24 | 09:00:05 | 8.50 | 32 | Buy* | 8.90 | 8.70 | 272.00 | A Automatic Execution |