Cbo Territoria Share Price | |
---|---|
Price | 3.77 |
Bid | 3.62 |
Ask | 3.63 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.77 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 36.55m |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 3.93 |
52 Week High Date | - |
52 Week Low | 3.48 |
52 Week Low Date | - |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 9.6667 |
Earnings | 0.39 |
Dividend | 0.24 |
Yield | 6.366% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:18:12 | 3.77 | 198 | Unknown* | 3.75 | 3.77 | 746.46 | A Automatic Execution |
14-May-24 | 17:18:12 | 3.77 | 100 | Unknown* | 3.75 | 3.77 | 377.00 | A Automatic Execution |
14-May-24 | 17:18:12 | 3.77 | 600 | Unknown* | 3.75 | 3.77 | 2,262 | A Automatic Execution |
14-May-24 | 17:00:39 | 3.77 | 28 | Unknown* | 3.75 | 3.77 | 105.56 | A Automatic Execution |
14-May-24 | 17:00:39 | 3.77 | 2 | Unknown* | 3.75 | 3.77 | 7.54 | A Automatic Execution |
14-May-24 | 16:48:10 | 3.77 | 100 | Unknown* | 3.77 | 3.78 | 377.00 | A Automatic Execution |
14-May-24 | 16:48:10 | 3.77 | 37 | Buy* | 3.77 | 3.78 | 139.49 | A Automatic Execution |
14-May-24 | 16:00:59 | 3.78 | 107 | Sell* | 3.77 | 3.78 | 404.46 | A Automatic Execution |
14-May-24 | 15:00:42 | 3.77 | 13 | Unknown* | 3.74 | 3.77 | 49.01 | A Automatic Execution |
14-May-24 | 14:57:54 | 3.77 | 50 | Unknown* | 3.73 | 3.77 | 188.50 | A Automatic Execution |