Card Factory Share Price | |
---|---|
Price | 97.40 |
Bid | 97.30 |
Ask | 97.60 |
Change | 5.10 (5.53%) |
Volume | 3,289,154 |
Open | 92.00 |
High | 97.70 |
Low | 90.90 |
Prev. Close | 92.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 347.98m |
Market Capitalisation | £338.93m |
Market Size | 15,000 |
52 Week High | 144.00 |
52 Week High Date | 20-Sep-2024 |
52 Week Low | 78.80 |
52 Week Low Date | 20-Nov-2024 |
# Trades | 1,369 |
---|---|
Vol. Sold | 1,239,997 |
Sold Value | £1.19m |
Vol. Bought | 1,847,515 |
Bought Value | £1.76m |
PE Ratio | 6.763889 |
Earnings | 14.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jan-25 | 15:12:08 | 97.60 | 7,500 | Buy* | 97.30 | 97.60 | 7,320 | O Ordinary |
20-Jan-25 | 15:10:30 | 97.44 | 419 | Sell* | 97.30 | 97.60 | 408.27 | O Ordinary |
20-Jan-25 | 15:10:19 | 97.518 | 5,000 | Buy* | 97.30 | 97.60 | 4,876 | O Ordinary |
20-Jan-25 | 15:08:55 | 97.582 | 1 | Buy* | 97.30 | 97.60 | 0.98 | O Ordinary |
20-Jan-25 | 15:08:28 | 97.40 | 427 | Sell* | 97.40 | 97.80 | 415.90 | A Automatic Execution |
20-Jan-25 | 15:08:28 | 97.40 | 68 | Sell* | 97.40 | 97.80 | 66.23 | A Automatic Execution |
20-Jan-25 | 15:08:28 | 97.40 | 107 | Sell* | 97.40 | 97.80 | 104.22 | A Automatic Execution |
20-Jan-25 | 15:08:28 | 97.40 | 425 | Sell* | 97.40 | 97.80 | 413.95 | A Automatic Execution |
20-Jan-25 | 15:08:12 | 97.40 | 2,109 | Buy* | 97.00 | 97.40 | 2,054 | A Automatic Execution |
20-Jan-25 | 15:06:29 | 97.40 | 2,094 | Buy* | 97.00 | 97.40 | 2,040 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Dec-24 | 30-Dec-24 | Buy | Pamela Powell held the position of Senior Non-Executive Director at the time of this trade.Pamela Powell | 96.98 | GBX | 5,109 | 9,875 |
11-Dec-24 | 09-Dec-24 | Buy | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 100.40 | GBX | 49,529 | 557,078 |
05-Dec-24 | 05-Dec-24 | Buy | Matthias Seeger held the position of CFO at the time of this trade.Matthias Seeger | 94.14 | GBX | 21,244 | 60,470 |
03-Oct-24 | 01-Oct-24 | Buy | Pamela Powell held the position of Senior Non-Executive Director at the time of this trade.Pamela Powell | 103.60 | GBX | 4,766 | 4,766 |
01-Aug-24 | 01-Aug-24 | Exercise of Option | Darcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer | 0.00 | 13,526 | 507,549 |
Free Investment Tools
Register for FREE