Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksCard Factory Share Price (CARD)

Share Price Information for Card Factory (CARD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 97.40
Bid: 97.30
Ask: 97.60
Change: 5.10 (5.53%)
Spread: 0.30 (0.308%)
Open: 92.00
High: 97.70
Low: 90.90
Prev. Close: 92.30

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Card Factory Plc Ord 1p

Card Factory is listed in the FTSE All-Share, FTSE Small Cap indices.

Card Factory is listed in the Retailers sector.

Card Factory Plc Ord 1p is listed on the London Stock Exchange trading with ticker code CARD.L. It has a market capitalisation of £338.93m, with approximately 347.98m shares in issue. Over the last year, Card Factory share price has been traded in a range of 65.20, hitting a high of 144.00, and a low of 78.80.

Card Factory Share Price
Price 97.40
Bid 97.30
Ask 97.60
Change 5.10 (5.53%)
Volume 3,289,154
Open 92.00
High 97.70
Low 90.90
Prev. Close 92.30
Currency GBX
Issue Country GB
Shares in Issue 347.98m
Market Capitalisation £338.93m
Market Size 15,000
52 Week High 144.00
52 Week High Date 20-Sep-2024
52 Week Low 78.80
52 Week Low Date 20-Nov-2024
# Trades 1,369
Vol. Sold 1,239,997
Sold Value £1.19m
Vol. Bought 1,847,515
Bought Value £1.76m
PE Ratio 6.763889
Earnings 14.40
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Trading, Investing & Education
61% of retail CFD accounts lose money.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Card Factory (CARD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2515:12:0897.607,500Buy*97.3097.607,320O Ordinary
20-Jan-2515:10:3097.44419Sell*97.3097.60408.27O Ordinary
20-Jan-2515:10:1997.5185,000Buy*97.3097.604,876O Ordinary
20-Jan-2515:08:5597.5821Buy*97.3097.600.98O Ordinary
20-Jan-2515:08:2897.40427Sell*97.4097.80415.90A Automatic Execution
20-Jan-2515:08:2897.4068Sell*97.4097.8066.23A Automatic Execution
20-Jan-2515:08:2897.40107Sell*97.4097.80104.22A Automatic Execution
20-Jan-2515:08:2897.40425Sell*97.4097.80413.95A Automatic Execution
20-Jan-2515:08:1297.402,109Buy*97.0097.402,054A Automatic Execution
20-Jan-2515:06:2997.402,094Buy*97.0097.402,040O Ordinary

Directors Deals for Card Factory (CARD)

Announced Traded Action Notifier Price Currency Amount Holding
30-Dec-2430-Dec-24BuyPamela Powell held the position of Senior Non-Executive Director at the time of this trade.Pamela Powell96.98GBX5,1099,875
11-Dec-2409-Dec-24BuyDarcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer100.40GBX49,529557,078
05-Dec-2405-Dec-24BuyMatthias Seeger held the position of CFO at the time of this trade.Matthias Seeger94.14GBX21,24460,470
03-Oct-2401-Oct-24BuyPamela Powell held the position of Senior Non-Executive Director at the time of this trade.Pamela Powell103.60GBX4,7664,766
01-Aug-2401-Aug-24Exercise of OptionDarcy Willson Rymer held the position of CEO at the time of this trade.Darcy Willson Rymer0.0013,526507,549

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.