Wt Carbon Share Price | |
---|---|
Price | 25.61 |
Bid | 24.825 |
Ask | 24.88 |
Change | -0.2125 (-0.85%) |
Volume | 126 |
Open | 25.33 |
High | 25.61 |
Low | 25.33 |
Prev. Close | 25.065 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 34.13 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 17.875 |
52 Week Low Date | 23-Feb-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 5 |
Sold Value | $N/A |
Vol. Bought | 121 |
Bought Value | $3.07k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 08:00:32 | 23.515 | 25 | Unknown* | 24.825 | 24.88 | 587.88 | O Ordinary Delayed publication Historical |
03-May-24 | 12:03:13 | 25.61 | 5 | Sell* | 25.61 | 25.68 | 128.05 | A Automatic Execution |
03-May-24 | 11:15:29 | 25.34 | 16 | Buy* | 25.32 | 25.34 | 405.44 | A Automatic Execution |
03-May-24 | 11:15:29 | 25.33 | 105 | Buy* | 25.32 | 25.33 | 2,660 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|