Carclo Share Price | |
---|---|
Price | 11.70 |
Bid | 11.00 |
Ask | 12.80 |
Change | -1.30 (-9.85%) |
Volume | 63,570 |
Open | 12.00 |
High | 12.00 |
Low | 11.70 |
Prev. Close | 13.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 73.42m |
Market Capitalisation | £8.59m |
Market Size | 20,000 |
52 Week High | 14.95 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 6.20 |
52 Week Low Date | 10-Apr-2024 |
# Trades | 37 |
---|---|
Vol. Sold | 20,325 |
Sold Value | £2.38k |
Vol. Bought | 43,245 |
Bought Value | £4.12k |
PE Ratio | -2.166667 |
Earnings | -5.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 13:49:12 | 12.80 | 175,000 | Unknown* | 11.00 | 12.80 | 22.40k | O Ordinary Delayed publication Historical |
03-May-24 | 16:27:35 | 12.648 | 2,000 | Buy* | 11.10 | 12.80 | 252.96 | O Ordinary |
03-May-24 | 16:09:27 | 11.10 | 51 | Sell* | 11.10 | 12.80 | 5.66 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:27 | 11.10 | 121 | Sell* | 11.10 | 12.80 | 13.43 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:27 | 11.10 | 382 | Sell* | 11.10 | 12.80 | 42.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:27 | 11.70 | 6,750 | Buy* | 11.10 | 11.70 | 789.75 | A Automatic Execution |
03-May-24 | 16:09:06 | 11.70 | 4,219 | Buy* | 11.10 | 11.70 | 493.62 | O Ordinary |
03-May-24 | 16:08:36 | 11.70 | 4,218 | Buy* | 11.10 | 11.70 | 493.51 | O Ordinary |
03-May-24 | 12:55:39 | 11.661 | 3,705 | Sell* | 11.10 | 12.80 | 432.04 | O Ordinary |
03-May-24 | 11:46:16 | 12.80 | 14 | Buy* | 11.10 | 12.80 | 1.79 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Dec-22 | 16-Dec-22 | Buy | Joe Oatley held the position of Non-Executive Chairman at the time of this trade.Joe Oatley | 12.50 | GBX | 100,000 | 400,000 |
16-Dec-22 | 15-Dec-22 | Buy | David Bedford held the position of CFO at the time of this trade.David Bedford | 11.47 | GBX | 50,000 | 0 |
09-Dec-22 | 08-Dec-22 | Buy | Joe Oatley held the position of Non-Executive Chairman at the time of this trade.Joe Oatley | 12.75 | GBX | 300,000 | 300,000 |
09-Dec-22 | 08-Dec-22 | Buy | Frank Doorenbosch held the position of CEO at the time of this trade.Frank Doorenbosch | 12.07 | GBX | 200,000 | 403,958 |
18-Jan-22 | 17-Jan-22 | Buy | Phil White held the position of CFO & Executive Director at the time of this trade.Phil White | 32.90 | GBX | 30,970 | 105,248 |