Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Cape Us-gbp Share Price

Pin to quick picksCape Us-gbp Share Price (CAPU)

Cape Us-gbp Information

Share Price Information for Cape Us-gbp (CAPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107,096.00
Bid: 107,172.00
Ask: 107,279.00
Change: 1,370.00 (1.30%)
Spread: 107.00 (0.10%)
Open: 107,106.00
High: 107,225.00
Low: 106,905.00
Prev. Close: 105,726.00
CAPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ossiam Lux Ossiam Etf Shiller Barclays Cape Us-gbp

Ossiam Lux Ossiam Etf Shiller Barclays Cape Us-gbp is listed on the London Stock Exchange trading with ticker code CAPU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Cape Us-gbp share price has been traded in a range of 21,482.00, hitting a high of 108,228.00, and a low of 86,746.00.

Intraday Cape Us-gbp Share Chart

Cape Us-gbp Share Price
Price 107,096.00
Bid 107,172.00
Ask 107,279.00
Change 1,370.00 (1.30%)
Volume 209
Open 107,106.00
High 107,225.00
Low 106,905.00
Prev. Close 105,726.00

3 Month Cape Us-gbp Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 108,228.00
52 Week High Date 28-Mar-2024
52 Week Low 86,746.00
52 Week Low Date 10-May-2023
# Trades 32
Vol. Sold 88
Sold Value £94.11k
Vol. Bought 121
Bought Value £121.07k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cape Us-gbp (CAPU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2414:48:52107,096.001Sell*107,096.00107,219.001,071A Automatic Execution
07-May-2414:37:41106,905.002Sell*106,905.00107,052.002,138A Automatic Execution
07-May-2414:27:54107,148.188Buy*106,974.00107,166.008,572O Ordinary
07-May-2414:26:04106,985.001Sell*106,985.00107,135.001,070A Automatic Execution
07-May-2413:43:30107,020.008Buy*106,898.00107,020.008,562A Automatic Execution
07-May-2413:25:58107,063.001Buy*106,904.00107,063.001,071A Automatic Execution
07-May-2412:43:46106,922.000Unknown*106,922.00107,050.000.00O Ordinary
Trade was executed as an SI
07-May-2412:43:45106,920.000Unknown*106,921.00107,050.000.00O Ordinary
Trade was executed as an SI
07-May-2412:34:00107,006.28913Buy*106,886.00107,031.0013.91kO Ordinary
07-May-2412:23:03106,938.34372Sell*106,922.00107,032.0077.00kO Ordinary
View more Cape Us-gbp trades

Directors Deals for Cape Us-gbp (CAPU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Cape Us-gbp directors deals
  • There are no chat posts for Cape Us-gbp
View more Cape Us-gbp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.