Ubs Etf Msci Canada Ucits Etf Cad A-acc Share Price | |
---|---|
Price | 17.174 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.006 (0.035%) |
Volume | 14,138 |
Open | 17.166 |
High | 17.178 |
Low | 17.16 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 2.35m |
Market Capitalisation | €40.40m |
Market Size | 0 |
52 Week High | 17.41 |
52 Week High Date | - |
52 Week Low | 14.182 |
52 Week Low Date | - |
# Trades | 17 |
---|---|
Vol. Sold | 8,587 |
Sold Value | €52.77k |
Vol. Bought | 5,551 |
Bought Value | €95.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 13:00:10 | 17.174 | 200 | Buy* | 0.00 | 0.00 | 3,435 | A Automatic Execution |
16-May-24 | 11:49:30 | 17.178 | 46 | Sell* | 0.00 | 0.00 | 790.19 | A Automatic Execution |
16-May-24 | 09:25:23 | 17.164 | 349 | Unknown* | 0.00 | 0.00 | 5,990 | A Automatic Execution |
16-May-24 | 09:25:23 | 17.164 | 1,514 | Sell* | 0.00 | 0.00 | 25.99k | A Automatic Execution |
16-May-24 | 09:15:22 | 17.16 | 565 | Unknown* | 0.00 | 0.00 | 9,695 | A Automatic Execution |
16-May-24 | 09:15:12 | 17.16 | 565 | Buy* | 0.00 | 0.00 | 9,695 | A Automatic Execution |
16-May-24 | 09:13:02 | 17.162 | 565 | Buy* | 0.00 | 0.00 | 9,697 | A Automatic Execution |
16-May-24 | 09:12:49 | 17.164 | 565 | Buy* | 0.00 | 0.00 | 9,698 | A Automatic Execution |
16-May-24 | 09:12:48 | 17.166 | 1,514 | Unknown* | 0.00 | 0.00 | 25.99k | A Automatic Execution |
16-May-24 | 09:12:38 | 17.166 | 2,087 | Buy* | 0.00 | 0.00 | 35.83k | A Automatic Execution |