Camellia Share Price | |
---|---|
Price | 4,420.00 |
Bid | 4,400.00 |
Ask | 4,500.00 |
Change | -40.00 (-0.89%) |
Volume | 1,092 |
Open | 4,500.00 |
High | 4,500.00 |
Low | 4,220.00 |
Prev. Close | 4,490.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.76m |
Market Capitalisation | £122.08m |
Market Size | 75 |
52 Week High | 6,300.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 4,200.00 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 265 |
Sold Value | £11.69k |
Vol. Bought | 77 |
Bought Value | £3.46k |
PE Ratio | -32.98507 |
Earnings | -134.00 |
Dividend | 146.00 |
Yield | 3.303% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:28:04 | 4,426.00 | 250 | Unknown* | 4,400.00 | 4,500.00 | 11.07k | O Ordinary Delayed publication |
02-May-24 | 15:05:28 | 4,295.00 | 500 | Unknown* | 4,400.00 | 4,500.00 | 21.48k | O Ordinary Delayed publication |
02-May-24 | 16:28:09 | 4,420.00 | 22 | Sell* | 4,420.00 | 4,540.00 | 972.40 | A Automatic Execution |
02-May-24 | 16:28:09 | 4,420.00 | 43 | Sell* | 4,420.00 | 4,540.00 | 1,901 | A Automatic Execution |
02-May-24 | 15:05:51 | 4,220.00 | 31 | Sell* | 4,220.00 | 4,440.00 | 1,308 | A Automatic Execution |
02-May-24 | 15:05:05 | 4,300.00 | 4 | Sell* | 4,300.00 | 4,480.00 | 172.00 | A Automatic Execution |
02-May-24 | 15:04:12 | 4,400.00 | 75 | Sell* | 4,400.00 | 4,580.00 | 3,300 | A Automatic Execution |
02-May-24 | 15:03:42 | 4,476.00 | 2 | Buy* | 4,400.00 | 4,480.00 | 89.52 | O Ordinary |
02-May-24 | 15:03:42 | 4,480.00 | 75 | Sell* | 4,480.00 | 4,580.00 | 3,360 | A Automatic Execution |
02-May-24 | 15:03:23 | 4,500.00 | 15 | Sell* | 4,500.00 | 4,580.00 | 675.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Oct-20 | 06-Oct-20 | Buy | Susan Ann Walker held the position of CFO at the time of this trade.Susan Ann Walker | 6,874.00 | GBX | 120 | 220 |
07-Oct-20 | 06-Oct-20 | Buy | Thomas (Tom) Kenric Franks held the position of CEO at the time of this trade.Thomas (Tom) Kenric Franks | 6,874.00 | GBX | 100 | 200 |
29-Apr-16 | 29-Apr-16 | Buy | Susan Ann Walker held the position of Finance Director Designate at the time of this trade.Susan Ann Walker | 8,095.63 | GBX | 100 | 100 |
29-Apr-16 | 29-Apr-16 | Buy | Thomas (Tom) Kenric Franks held the position of CEO at the time of this trade.Thomas (Tom) Kenric Franks | 8,120.00 | GBX | 100 | 100 |
12-Nov-15 | 11-Nov-15 | Buy | Malcolm Courtney Perkins held the position of Executive Chairman at the time of this trade.Malcolm Courtney Perkins | 9,099.00 | GBX | 100 | 1,673 |